Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,111.24 | 0.14 ↑ % | -4.58 ↓ % | 0.63 ↑ % | 1,422.44 Billion Dollars | 44.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,185.70 | 0.25 ↑ % | -5.82 ↓ % | 5.34 ↑ % | 263.80 Billion Dollars | 24.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 184.10 Billion Dollars | 91.66 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4531 | -0.02 ↓ % | -5.24 ↓ % | 4.57 ↑ % | 88.97 Billion Dollars | 2.99 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 648.08 | -0.05 ↓ % | -3.63 ↓ % | -0.76 ↓ % | 88.37 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.03 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 79.44 Billion Dollars | 11.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.65 | -0.05 ↓ % | -5.41 ↓ % | 2.81 ↑ % | 51.23 Billion Dollars | 4.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3039017294 | 0.36 ↑ % | -0.67 ↓ % | 4.70 ↑ % | 28.79 Billion Dollars | 663.05 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0946451946 | 0.20 ↑ % | -5.62 ↓ % | 0.84 ↑ % | 16.01 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 42.31 | -1.18 ↓ % | 2.99 ↑ % | 16.49 ↑ % | 10.87 Billion Dollars | 574.68 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2724390491 | 0.25 ↑ % | -5.69 ↓ % | 2.68 ↑ % | 9.83 Billion Dollars | 624.19 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 452.52 | 0.01 ↑ % | -4.60 ↓ % | -1.17 ↓ % | 9.05 Billion Dollars | 294.58 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.066 | 0.05 ↑ % | -0.01 ↓ % | -1.70 ↓ % | 8.35 Billion Dollars | 489.27 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.177 | -0.07 ↓ % | -6.50 ↓ % | 1.03 ↑ % | 6.50 Billion Dollars | 725.48 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 349.01 | 0.75 ↑ % | -6.71 ↓ % | -1.76 ↓ % | 6.44 Billion Dollars | 93.41 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.04 ↓ % | 0.00 ↓ % | 5.92 Billion Dollars | 93.10 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1483667543 | 1.84 ↑ % | -3.23 ↓ % | -2.05 ↓ % | 5.65 Billion Dollars | 11.51 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1684027589 | -0.01 ↓ % | -3.54 ↓ % | 5.29 ↑ % | 5.56 Billion Dollars | 128.75 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 252.80 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 4.50 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.79 | -0.02 ↓ % | -4.22 ↓ % | 1.35 ↑ % | 4.29 Billion Dollars | 342.12 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.619 | 0.08 ↑ % | -6.26 ↓ % | -0.87 ↓ % | 4.15 Billion Dollars | 414.50 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0951850895 | -0.59 ↓ % | -3.58 ↓ % | 0.19 ↑ % | 4.12 Billion Dollars | 111.71 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 247.48 | -0.42 ↓ % | -9.41 ↓ % | 15.77 ↑ % | 4.10 Billion Dollars | 562.99 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 4.09 Billion Dollars | 163.18 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9787 | 0.15 ↑ % | -5.01 ↓ % | -1.53 ↓ % | 3.82 Billion Dollars | 500.52 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057680 | 0.05 ↑ % | -4.96 ↓ % | -0.64 ↓ % | 3.40 Billion Dollars | 160.61 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0760274121 | 0.01 ↑ % | -4.78 ↓ % | 0.08 ↑ % | 3.21 Billion Dollars | 10.09 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2943 | -0.09 ↓ % | -4.06 ↓ % | -2.79 ↓ % | 3.18 Billion Dollars | 128.42 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 267.82 | 0.02 ↑ % | -5.13 ↓ % | 33.08 ↑ % | 2.89 Billion Dollars | 333.53 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,824.94 | -0.38 ↓ % | -2.89 ↓ % | -6.14 ↓ % | 2.72 Billion Dollars | 545.41 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0974865170 | -0.05 ↓ % | -4.78 ↓ % | -3.92 ↓ % | 2.70 Billion Dollars | 76.13 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5516 | -0.63 ↓ % | -2.69 ↓ % | 0.84 ↑ % | 2.60 Billion Dollars | 244.15 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7818 | -0.86 ↓ % | -7.41 ↓ % | 11.78 ↑ % | 2.56 Billion Dollars | 106.35 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,834.88 | -0.42 ↓ % | -3.19 ↓ % | -6.71 ↓ % | 2.42 Billion Dollars | 485.53 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.8822 | 3.07 ↑ % | 3.33 ↑ % | 31.64 ↑ % | 2.41 Billion Dollars | 18.13 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.650 | 0.52 ↑ % | -8.37 ↓ % | -7.12 ↓ % | 2.31 Billion Dollars | 311.08 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 91.24 | 0.07 ↑ % | -4.09 ↓ % | -4.44 ↓ % | 1.92 Billion Dollars | 46.84 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.3911 | 0.46 ↑ % | -4.33 ↓ % | 7.43 ↑ % | 1.80 Billion Dollars | 233.21 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.77 Billion Dollars | 31.10 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 113.78 | -0.24 ↓ % | -6.34 ↓ % | 1.31 ↑ % | 1.75 Billion Dollars | 392.81 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6916 | -0.11 ↓ % | -9.93 ↓ % | -1.21 ↓ % | 1.71 Billion Dollars | 270.45 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1729562849 | 0.38 ↑ % | -3.79 ↓ % | -26.22 ↓ % | 1.69 Billion Dollars | 36.14 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0716696256 | -1.46 ↓ % | -3.42 ↓ % | -10.06 ↓ % | 1.65 Billion Dollars | 26.44 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.53 Billion Dollars | 185.73 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.145 | 0.19 ↑ % | -2.14 ↓ % | -1.10 ↓ % | 1.50 Billion Dollars | 17.14 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034845 | -0.17 ↓ % | -5.62 ↓ % | 3.48 ↑ % | 1.44 Billion Dollars | 479.74 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.565 | -0.36 ↓ % | -4.85 ↓ % | -3.68 ↓ % | 1.41 Billion Dollars | 81.49 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.437 | 0.02 ↑ % | -4.87 ↓ % | 1.33 ↑ % | 1.32 Billion Dollars | 62.83 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2645447012 | -0.22 ↓ % | -5.94 ↓ % | 2.46 ↑ % | 1.29 Billion Dollars | 50.27 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | 0.08 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 1.11 Billion Dollars | 3.46 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3651504546 | 0.40 ↑ % | -7.97 ↓ % | 1.72 ↑ % | 1.08 Billion Dollars | 148.72 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.007 | -0.52 ↓ % | -5.75 ↓ % | -1.05 ↓ % | 1.06 Billion Dollars | 2.23 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0382040291 | -0.46 ↓ % | 5.51 ↑ % | 24.87 ↑ % | 1.04 Billion Dollars | 48.89 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0966983190 | -0.15 ↓ % | -2.83 ↓ % | -1.35 ↓ % | 1.03 Billion Dollars | 64.30 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0004 | 0.07 ↑ % | 0.04 ↑ % | 0.09 ↑ % | 1.01 Billion Dollars | 38.13 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8804 | -0.25 ↓ % | -3.17 ↓ % | 2.31 ↑ % | 937.20 Million Dollars | 59.66 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1077503692 | -0.67 ↓ % | -7.26 ↓ % | 2.08 ↑ % | 915.04 Million Dollars | 113.75 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7319 | 0.02 ↑ % | -4.37 ↓ % | 11.98 ↑ % | 898.40 Million Dollars | 65.07 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.45 | 0.57 ↑ % | 1.05 ↑ % | 12.51 ↑ % | 850.54 Million Dollars | 15.67 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.506 | -0.01 ↓ % | -4.76 ↓ % | 19.53 ↑ % | 815.05 Million Dollars | 264.38 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0901911006 | 0.07 ↑ % | -5.51 ↓ % | 4.25 ↑ % | 801.88 Million Dollars | 40.22 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.928 | -0.17 ↓ % | -3.48 ↓ % | -1.73 ↓ % | 798.01 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0473397532 | -0.16 ↓ % | -5.98 ↓ % | -2.96 ↓ % | 786.19 Million Dollars | 242.67 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9533 | 0.35 ↑ % | -4.05 ↓ % | 1.07 ↑ % | 756.43 Million Dollars | 81.37 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083895825 | -0.20 ↓ % | -4.73 ↓ % | -6.68 ↓ % | 715.27 Million Dollars | 6.09 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7463 | -1.69 ↓ % | -2.82 ↓ % | -10.88 ↓ % | 705.33 Million Dollars | 25.29 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9164 | -0.14 ↓ % | -4.90 ↓ % | 3.30 ↑ % | 698.62 Million Dollars | 112.42 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.148 | -0.52 ↓ % | -7.57 ↓ % | -0.05 ↓ % | 654.44 Million Dollars | 83.43 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019488062 | -0.05 ↓ % | -6.18 ↓ % | -3.39 ↓ % | 647.19 Million Dollars | 102.16 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0315244304 | -1.78 ↓ % | -7.74 ↓ % | -1.92 ↓ % | 628.55 Million Dollars | 24.27 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072464440 | 0.05 ↑ % | -4.49 ↓ % | 1.31 ↑ % | 623.09 Million Dollars | 24.03 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1019093680 | -0.01 ↓ % | -5.78 ↓ % | 0.66 ↑ % | 615.62 Million Dollars | 66.10 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8949 | -0.15 ↓ % | -3.43 ↓ % | -1.91 ↓ % | 578.26 Million Dollars | 8.18 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1623551953 | -0.22 ↓ % | -5.63 ↓ % | -2.07 ↓ % | 567.82 Million Dollars | 30.15 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0271226248 | 3.19 ↑ % | -0.29 ↓ % | -5.85 ↓ % | 569.22 Million Dollars | 20.09 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061167 | -0.11 ↓ % | -5.99 ↓ % | 2.01 ↑ % | 538.24 Million Dollars | 155.98 Million Dollars | 0.0000000000 |
| 78 | River (RIVER) | 25.95 | 4.58 ↑ % | 16.43 ↑ % | 85.76 ↑ % | 508.69 Million Dollars | 65.20 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0574301287 | -0.34 ↓ % | 3.48 ↑ % | 8.09 ↑ % | 506.25 Million Dollars | 50.46 Million Dollars | 0.0000000000 |
| 80 | 0.2218424390 | 0.64 ↑ % | -4.92 ↓ % | 38.41 ↑ % | 501.39 Million Dollars | 165.49 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 0.9995 | 0.02 ↑ % | -0.05 ↓ % | -0.05 ↓ % | 494.28 Million Dollars | 13.39 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7294 | -0.31 ↓ % | -6.62 ↓ % | 3.80 ↑ % | 478.70 Million Dollars | 92.43 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4338 | 0.06 ↑ % | -3.78 ↓ % | 3.49 ↑ % | 472.46 Million Dollars | 30.50 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0073953442 | -0.77 ↓ % | -5.05 ↓ % | 3.60 ↑ % | 464.87 Million Dollars | 145.40 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.76 | 0.08 ↑ % | -0.96 ↓ % | -5.57 ↓ % | 463.72 Million Dollars | 3.95 Million Dollars | 0.0000000000 |
| 86 | DeXe (DEXE) | 5.492 | -0.38 ↓ % | -3.39 ↓ % | 28.51 ↑ % | 459.84 Million Dollars | 10.54 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2515984871 | -0.13 ↓ % | -4.99 ↓ % | -1.62 ↓ % | 456.55 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0651113097 | 0.13 ↑ % | -5.46 ↓ % | 3.29 ↑ % | 446.30 Million Dollars | 42.43 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1475 | -0.14 ↓ % | -0.52 ↓ % | -0.87 ↓ % | 431.14 Million Dollars | 58.01 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5431 | -0.24 ↓ % | -5.58 ↓ % | -4.16 ↓ % | 428.40 Million Dollars | 26.42 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3885317224 | 0.11 ↑ % | -2.74 ↓ % | 5.96 ↑ % | 419.17 Million Dollars | 16.13 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.40 | -0.50 ↓ % | -7.61 ↓ % | -0.42 ↓ % | 409.15 Million Dollars | 79.56 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9998 | 0.01 ↑ % | -0.04 ↓ % | -0.07 ↓ % | 384.64 Million Dollars | 371.28 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0359296345 | -1.46 ↓ % | -7.54 ↓ % | -5.86 ↓ % | 371.40 Million Dollars | 46.87 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 134.42 | -0.57 ↓ % | -5.87 ↓ % | 4.22 ↑ % | 354.77 Million Dollars | 3.55 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2399061357 | 0.10 ↑ % | -4.86 ↓ % | 1.83 ↑ % | 353.92 Million Dollars | 58.86 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1906470311 | 0.06 ↑ % | -2.98 ↓ % | -27.08 ↓ % | 343.16 Million Dollars | 155.85 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1720989181 | -0.02 ↓ % | -3.38 ↓ % | 5.21 ↑ % | 342.30 Million Dollars | 26.74 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003419 | -0.08 ↓ % | -3.36 ↓ % | 3.93 ↑ % | 337.49 Million Dollars | 18.17 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0532835720 | -0.16 ↓ % | -3.75 ↓ % | -2.60 ↓ % | 334.12 Million Dollars | 11.24 Million Dollars | 0.0000000000 |
