Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,091.89 | -1.05 ↓ % | 2.37 ↑ % | 2.12 ↑ % | 1,401.87 Billion Dollars | 54.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,041.20 | -1.43 ↓ % | 1.34 ↑ % | 2.61 ↑ % | 246.36 Billion Dollars | 25.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 183.96 Billion Dollars | 98.83 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 641.53 | -0.77 ↓ % | 1.03 ↑ % | 1.10 ↑ % | 87.48 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3938 | -1.34 ↓ % | 2.36 ↑ % | 2.02 ↑ % | 85.34 Billion Dollars | 3.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 78.58 Billion Dollars | 14.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.27 | -1.90 ↓ % | 1.20 ↑ % | 1.18 ↑ % | 49.24 Billion Dollars | 4.51 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2845872104 | -0.04 ↓ % | -0.39 ↓ % | 1.33 ↑ % | 26.96 Billion Dollars | 439.91 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0954151381 | -2.87 ↓ % | 4.96 ↑ % | 6.36 ↑ % | 16.13 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2639496913 | -1.77 ↓ % | 2.96 ↑ % | -1.13 ↓ % | 9.52 Billion Dollars | 657.45 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 445.35 | -0.98 ↓ % | -0.88 ↓ % | 0.57 ↑ % | 8.91 Billion Dollars | 330.97 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 33.83 | -0.98 ↓ % | -0.95 ↓ % | 5.21 ↑ % | 8.71 Billion Dollars | 420.10 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.191 | 0.11 ↑ % | 1.15 ↑ % | 0.11 ↑ % | 8.47 Billion Dollars | 1.38 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 344.58 | -1.29 ↓ % | -0.10 ↓ % | 0.71 ↑ % | 6.36 Billion Dollars | 71.91 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.968 | -1.52 ↓ % | 0.65 ↑ % | 1.48 ↑ % | 6.35 Billion Dollars | 750.67 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 5.92 Billion Dollars | 153.57 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1477076574 | -0.90 ↓ % | 1.85 ↑ % | -6.75 ↓ % | 5.61 Billion Dollars | 178.52 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.37 Billion Dollars | 154.36 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1609153447 | -1.27 ↓ % | 6.57 ↑ % | 5.54 ↑ % | 5.31 Billion Dollars | 161.36 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.60 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0962573004 | -1.27 ↓ % | 2.21 ↑ % | -1.08 ↓ % | 4.17 Billion Dollars | 116.36 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.634 | -2.34 ↓ % | 4.05 ↑ % | 4.31 ↑ % | 4.16 Billion Dollars | 402.79 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.79 | -1.54 ↓ % | -0.35 ↓ % | -2.06 ↓ % | 4.14 Billion Dollars | 316.04 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.07 Billion Dollars | 127.73 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9677 | -1.31 ↓ % | 2.50 ↑ % | 5.89 ↑ % | 3.77 Billion Dollars | 741.91 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 222.19 | -1.07 ↓ % | 3.90 ↑ % | 1.12 ↑ % | 3.68 Billion Dollars | 375.02 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057338 | -3.01 ↓ % | 5.20 ↑ % | 4.26 ↑ % | 3.38 Billion Dollars | 207.17 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3228 | -0.68 ↓ % | -2.27 ↓ % | 6.47 ↑ % | 3.25 Billion Dollars | 72.16 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0756186197 | -0.90 ↓ % | 0.91 ↑ % | -0.12 ↓ % | 3.11 Billion Dollars | 9.03 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,155.02 | -0.55 ↓ % | 1.19 ↑ % | 0.85 ↑ % | 2.91 Billion Dollars | 598.69 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1020128035 | -1.14 ↓ % | 2.60 ↑ % | -2.28 ↓ % | 2.82 Billion Dollars | 79.62 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,195.88 | -0.65 ↓ % | 1.25 ↑ % | 0.74 ↑ % | 2.60 Billion Dollars | 482.26 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4986 | -1.45 ↓ % | -0.35 ↓ % | -2.60 ↓ % | 2.51 Billion Dollars | 160.93 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.872 | -0.69 ↓ % | -0.71 ↓ % | -0.32 ↓ % | 2.45 Billion Dollars | 245.98 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6999 | 0.33 ↑ % | 4.69 ↑ % | 1.20 ↑ % | 2.29 Billion Dollars | 41.30 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 202.51 | -2.04 ↓ % | 4.97 ↑ % | 11.01 ↑ % | 2.18 Billion Dollars | 197.05 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2250450154 | -0.10 ↓ % | 2.05 ↑ % | 32.50 ↑ % | 2.17 Billion Dollars | 32.72 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 96.35 | -0.98 ↓ % | -0.95 ↓ % | 26.73 ↑ % | 2.02 Billion Dollars | 44.38 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4858 | 1.41 ↑ % | -3.80 ↓ % | 9.90 ↑ % | 1.90 Billion Dollars | 9.72 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0793180761 | -1.97 ↓ % | 5.77 ↑ % | 12.07 ↑ % | 1.83 Billion Dollars | 32.36 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7049 | -0.70 ↓ % | 0.30 ↑ % | 0.79 ↑ % | 1.75 Billion Dollars | 86.03 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.77 | -1.67 ↓ % | 5.32 ↑ % | 1.57 ↑ % | 1.72 Billion Dollars | 375.53 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.70 Billion Dollars | 41.15 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2868 | -1.19 ↓ % | 2.59 ↑ % | -7.33 ↓ % | 1.66 Billion Dollars | 239.62 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.59 Billion Dollars | 205.79 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.169 | -0.27 ↓ % | -0.11 ↓ % | 2.10 ↑ % | 1.52 Billion Dollars | 59.43 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033405 | -1.96 ↓ % | 0.72 ↑ % | -3.30 ↓ % | 1.38 Billion Dollars | 416.46 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.450 | -1.64 ↓ % | -1.34 ↓ % | 0.60 ↑ % | 1.35 Billion Dollars | 60.83 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.299 | -1.60 ↓ % | 1.25 ↑ % | -2.88 ↓ % | 1.29 Billion Dollars | 66.03 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2564395764 | -1.37 ↓ % | 2.15 ↑ % | 0.24 ↑ % | 1.25 Billion Dollars | 52.04 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9995 | -0.06 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 1.08 Billion Dollars | 1.82 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.094 | -0.85 ↓ % | 0.54 ↑ % | 4.76 ↑ % | 1.07 Billion Dollars | 1.58 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3582668135 | -3.16 ↓ % | -0.86 ↓ % | -9.38 ↓ % | 1.04 Billion Dollars | 156.75 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0966033187 | -1.48 ↓ % | 0.99 ↑ % | -4.72 ↓ % | 1.02 Billion Dollars | 61.13 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0001 | 0.08 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 68.74 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0544911754 | -1.02 ↓ % | -3.88 ↓ % | -10.60 ↓ % | 904.96 Million Dollars | 11.57 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8012 | -1.46 ↓ % | 3.15 ↑ % | -0.74 ↓ % | 895.28 Million Dollars | 51.00 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1034488161 | -1.97 ↓ % | 1.29 ↑ % | -7.37 ↓ % | 878.51 Million Dollars | 106.22 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0302771843 | -0.25 ↓ % | 0.49 ↑ % | -0.07 ↓ % | 825.67 Million Dollars | 13.83 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.016 | -0.52 ↓ % | 0.54 ↑ % | 1.07 ↑ % | 808.14 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9491 | -1.36 ↓ % | 1.71 ↑ % | 0.23 ↑ % | 784.66 Million Dollars | 35.97 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.5049 | -1.86 ↓ % | 8.47 ↑ % | 11.52 ↑ % | 780.68 Million Dollars | 73.93 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0090424329 | -1.32 ↓ % | 1.37 ↑ % | -2.30 ↓ % | 769.42 Million Dollars | 3.34 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0862815615 | -1.29 ↓ % | 3.65 ↑ % | -0.90 ↓ % | 766.87 Million Dollars | 45.54 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.50 | -0.84 ↓ % | -2.11 ↓ % | -0.55 ↓ % | 754.61 Million Dollars | 10.64 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9627 | -1.91 ↓ % | 0.01 ↑ % | -4.62 ↓ % | 752.24 Million Dollars | 52.84 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020403685 | -1.62 ↓ % | 3.02 ↑ % | 6.47 ↑ % | 677.60 Million Dollars | 111.30 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.903 | -0.43 ↓ % | -0.50 ↓ % | -15.14 ↓ % | 675.00 Million Dollars | 139.74 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8794 | -5.00 ↓ % | -7.32 ↓ % | -12.27 ↓ % | 668.66 Million Dollars | 120.92 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0322476479 | -0.26 ↓ % | 1.05 ↑ % | -8.45 ↓ % | 642.92 Million Dollars | 17.10 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.080 | -1.13 ↓ % | 3.86 ↑ % | 11.97 ↑ % | 633.01 Million Dollars | 90.32 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070886115 | -1.64 ↓ % | 0.87 ↑ % | -1.45 ↓ % | 609.51 Million Dollars | 21.83 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0287631788 | 0.31 ↑ % | -0.11 ↓ % | -2.75 ↓ % | 596.80 Million Dollars | 28.86 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1696632249 | -1.81 ↓ % | 5.69 ↑ % | -6.00 ↓ % | 593.37 Million Dollars | 51.59 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0985439097 | -2.00 ↓ % | 0.02 ↑ % | -4.57 ↓ % | 585.26 Million Dollars | 76.91 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9053 | -0.69 ↓ % | 1.66 ↑ % | 4.44 ↑ % | 584.95 Million Dollars | 7.38 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059983 | -1.37 ↓ % | 2.11 ↑ % | 0.28 ↑ % | 527.82 Million Dollars | 62.40 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2809912221 | -1.34 ↓ % | -1.76 ↓ % | 23.57 ↑ % | 505.78 Million Dollars | 120.31 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.15 | -1.21 ↓ % | 0.35 ↑ % | -1.03 ↓ % | 504.80 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0001 | 0.00 ↓ % | 0.04 ↑ % | 0.00 ↑ % | 494.55 Million Dollars | 13.55 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2595674739 | -1.60 ↓ % | 1.91 ↑ % | 0.34 ↑ % | 471.01 Million Dollars | 16.34 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1626 | -0.19 ↓ % | 0.37 ↑ % | 0.14 ↑ % | 462.87 Million Dollars | 75.26 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7012 | -2.16 ↓ % | 6.08 ↑ % | -5.86 ↓ % | 460.23 Million Dollars | 119.22 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3695 | -1.14 ↓ % | -0.33 ↓ % | 1.62 ↑ % | 451.93 Million Dollars | 31.93 Million Dollars | 0.0000000000 |
| 85 | JUST (JST) | 0.0500263793 | -0.31 ↓ % | -1.17 ↓ % | 3.08 ↑ % | 440.99 Million Dollars | 32.85 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070065410 | -1.82 ↓ % | 0.64 ↑ % | 0.08 ↑ % | 440.43 Million Dollars | 135.43 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0648484883 | -1.37 ↓ % | 4.31 ↑ % | -3.52 ↓ % | 436.65 Million Dollars | 65.38 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5839 | -1.10 ↓ % | 4.37 ↑ % | 12.53 ↑ % | 434.43 Million Dollars | 41.00 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.47 | -0.86 ↓ % | 0.72 ↑ % | -4.33 ↓ % | 409.83 Million Dollars | 66.16 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0387500559 | -0.10 ↓ % | 0.79 ↑ % | 4.95 ↑ % | 399.96 Million Dollars | 69.59 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3638259178 | -1.16 ↓ % | -0.26 ↓ % | -4.09 ↓ % | 392.21 Million Dollars | 16.92 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0006 | -0.01 ↓ % | 0.04 ↑ % | 0.10 ↑ % | 374.66 Million Dollars | 437.28 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.472 | -2.67 ↓ % | -1.39 ↓ % | 26.84 ↑ % | 374.43 Million Dollars | 28.04 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2409785633 | -2.81 ↓ % | -0.54 ↓ % | -5.72 ↓ % | 354.92 Million Dollars | 67.19 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0557686719 | -0.35 ↓ % | 8.76 ↑ % | 3.18 ↑ % | 349.32 Million Dollars | 17.08 Million Dollars | 0.0000000000 |
| 96 | 0.1537487760 | -1.37 ↓ % | 7.12 ↑ % | 2.91 ↑ % | 347.52 Million Dollars | 113.38 Million Dollars | 0.0000000000 | |
| 97 | pippin (PIPPIN) | 0.3465880731 | -1.44 ↓ % | 0.29 ↑ % | -17.22 ↓ % | 346.59 Million Dollars | 29.89 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 126.06 | -0.83 ↓ % | -0.23 ↓ % | -3.20 ↓ % | 332.71 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003351 | 0.07 ↑ % | 0.00 ↓ % | 0.52 ↑ % | 331.79 Million Dollars | 18.53 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003287 | -0.30 ↓ % | 1.70 ↑ % | -0.88 ↓ % | 324.44 Million Dollars | 8.66 Million Dollars | 0.0000000000 |
