Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,273.01 | -0.31 ↓ % | 3.61 ↑ % | 4.42 ↑ % | 1,425.49 Billion Dollars | 52.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,078.58 | -0.19 ↓ % | 2.79 ↑ % | 5.07 ↑ % | 250.87 Billion Dollars | 24.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 183.97 Billion Dollars | 96.33 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 648.58 | -0.36 ↓ % | 1.42 ↑ % | 2.55 ↑ % | 88.44 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4269 | -0.48 ↓ % | 4.38 ↑ % | 4.66 ↑ % | 87.36 Billion Dollars | 3.21 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 78.42 Billion Dollars | 13.67 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.55 | 0.38 ↑ % | 4.03 ↑ % | 4.80 ↑ % | 50.55 Billion Dollars | 4.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2845390604 | -0.08 ↓ % | -0.39 ↓ % | 1.33 ↑ % | 26.96 Billion Dollars | 439.80 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0996802734 | -0.34 ↓ % | 8.96 ↑ % | 10.44 ↑ % | 16.85 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2720915972 | -0.05 ↓ % | 5.67 ↑ % | 2.08 ↑ % | 9.82 Billion Dollars | 621.11 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 451.08 | 0.00 ↓ % | 0.08 ↑ % | 2.47 ↑ % | 9.02 Billion Dollars | 327.96 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.17 | -1.64 ↓ % | 0.56 ↑ % | 7.36 ↑ % | 8.80 Billion Dollars | 443.53 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.182 | -0.19 ↓ % | 1.27 ↑ % | -0.26 ↓ % | 8.46 Billion Dollars | 1.44 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.159 | 0.12 ↑ % | 2.23 ↑ % | 4.26 ↑ % | 6.49 Billion Dollars | 730.36 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 351.78 | 0.63 ↑ % | 1.95 ↑ % | 3.12 ↑ % | 6.49 Billion Dollars | 71.69 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 5.92 Billion Dollars | 154.44 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1488024245 | 0.51 ↑ % | 2.09 ↑ % | -5.63 ↓ % | 5.66 Billion Dollars | 140.17 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1656313157 | -0.82 ↓ % | 9.43 ↑ % | 9.86 ↑ % | 5.46 Billion Dollars | 153.02 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.37 Billion Dollars | 145.93 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.02 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 4.60 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 9.916 | 1.20 ↑ % | 6.51 ↑ % | 8.12 ↑ % | 4.28 Billion Dollars | 377.44 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0986439465 | 0.11 ↑ % | 4.00 ↑ % | 3.15 ↑ % | 4.27 Billion Dollars | 113.12 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.76 | -0.12 ↓ % | 1.17 ↑ % | 0.48 ↑ % | 4.21 Billion Dollars | 308.29 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.06 Billion Dollars | 110.81 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9923 | -1.14 ↓ % | 5.75 ↑ % | 9.54 ↑ % | 3.87 Billion Dollars | 726.70 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 224.95 | -1.07 ↓ % | 5.17 ↑ % | 3.46 ↑ % | 3.73 Billion Dollars | 380.18 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060153 | 0.23 ↑ % | 10.40 ↑ % | 10.03 ↑ % | 3.54 Billion Dollars | 194.03 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3427 | -0.50 ↓ % | -1.32 ↓ % | 8.74 ↑ % | 3.29 Billion Dollars | 72.72 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0766953636 | -0.19 ↓ % | 1.99 ↑ % | 1.84 ↑ % | 3.15 Billion Dollars | 9.03 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,188.99 | -0.02 ↓ % | 2.44 ↑ % | 2.30 ↑ % | 2.93 Billion Dollars | 583.05 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1034934383 | 0.22 ↑ % | 3.43 ↑ % | -1.45 ↓ % | 2.86 Billion Dollars | 79.76 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,229.71 | -0.05 ↓ % | 2.50 ↑ % | 2.18 ↑ % | 2.61 Billion Dollars | 469.03 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5332 | 0.23 ↑ % | 2.06 ↑ % | 0.98 ↑ % | 2.57 Billion Dollars | 159.35 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.904 | -0.85 ↓ % | -0.69 ↓ % | 0.86 ↑ % | 2.47 Billion Dollars | 241.68 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.7042 | -0.44 ↓ % | 5.14 ↑ % | 4.69 ↑ % | 2.31 Billion Dollars | 37.54 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 208.63 | 2.94 ↑ % | 8.05 ↑ % | 15.55 ↑ % | 2.24 Billion Dollars | 190.31 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2231882647 | -0.69 ↓ % | 2.76 ↑ % | 31.55 ↑ % | 2.16 Billion Dollars | 33.22 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 97.38 | -0.21 ↓ % | 0.15 ↑ % | 28.46 ↑ % | 2.05 Billion Dollars | 43.36 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0803931041 | 1.09 ↑ % | 6.21 ↑ % | 13.81 ↑ % | 1.85 Billion Dollars | 29.76 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4482 | 0.86 ↑ % | -4.44 ↓ % | 5.89 ↑ % | 1.85 Billion Dollars | 9.62 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7083 | 0.45 ↑ % | 0.90 ↑ % | 1.58 ↑ % | 1.75 Billion Dollars | 82.81 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 114.07 | -0.18 ↓ % | 7.54 ↑ % | 4.18 ↑ % | 1.75 Billion Dollars | 367.60 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.70 Billion Dollars | 40.75 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3148 | 0.69 ↑ % | 5.99 ↑ % | -4.50 ↓ % | 1.70 Billion Dollars | 231.48 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.59 Billion Dollars | 192.26 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.178 | 0.05 ↑ % | -0.03 ↓ % | 2.25 ↑ % | 1.52 Billion Dollars | 62.93 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034710 | -0.96 ↓ % | 4.70 ↑ % | 1.08 ↑ % | 1.44 Billion Dollars | 394.37 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.511 | -0.14 ↓ % | 0.91 ↑ % | 4.17 ↑ % | 1.38 Billion Dollars | 57.41 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.483 | -0.13 ↓ % | 3.16 ↑ % | 0.02 ↑ % | 1.32 Billion Dollars | 64.17 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2631785603 | -0.46 ↓ % | 4.59 ↑ % | 3.46 ↑ % | 1.28 Billion Dollars | 51.04 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.195 | -0.07 ↓ % | 1.04 ↑ % | 6.81 ↑ % | 1.08 Billion Dollars | 1.63 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3707375820 | 0.53 ↑ % | 1.59 ↑ % | -5.23 ↓ % | 1.08 Billion Dollars | 154.77 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9998 | -0.05 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.07 Billion Dollars | 1.84 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0984361487 | 0.23 ↑ % | 2.01 ↑ % | -1.71 ↓ % | 1.04 Billion Dollars | 59.77 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.01 Billion Dollars | 68.49 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0553663455 | -0.34 ↓ % | -3.45 ↓ % | -9.31 ↓ % | 919.49 Million Dollars | 11.37 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8355 | 0.92 ↑ % | 4.61 ↑ % | 1.84 ↑ % | 912.33 Million Dollars | 50.32 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1058336888 | -0.31 ↓ % | 3.12 ↑ % | -3.70 ↓ % | 898.76 Million Dollars | 103.11 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0305425144 | 0.05 ↑ % | 1.11 ↑ % | 1.03 ↑ % | 832.90 Million Dollars | 13.57 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5796 | 0.29 ↑ % | 14.36 ↑ % | 17.84 ↑ % | 819.40 Million Dollars | 67.44 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.098 | 0.26 ↑ % | 1.37 ↑ % | 2.35 ↑ % | 817.52 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9968 | -0.56 ↓ % | 3.49 ↑ % | 5.96 ↑ % | 803.87 Million Dollars | 35.20 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0092358012 | -0.19 ↓ % | 3.16 ↑ % | 0.47 ↑ % | 785.88 Million Dollars | 3.36 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0883524274 | -0.30 ↓ % | 5.90 ↑ % | 2.36 ↑ % | 785.28 Million Dollars | 43.99 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9891 | -0.15 ↓ % | 2.23 ↑ % | 1.43 ↑ % | 772.86 Million Dollars | 51.57 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 63.49 | 0.00 ↓ % | -0.41 ↓ % | 1.82 ↑ % | 766.51 Million Dollars | 10.65 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9361 | -0.04 ↓ % | -0.98 ↓ % | -5.72 ↓ % | 711.68 Million Dollars | 94.13 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020775806 | -1.03 ↓ % | 6.56 ↑ % | 9.27 ↑ % | 689.96 Million Dollars | 110.05 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.939 | -0.94 ↓ % | -0.33 ↓ % | -13.81 ↓ % | 683.35 Million Dollars | 139.69 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0324712913 | 0.16 ↑ % | 1.45 ↑ % | -9.73 ↓ % | 647.38 Million Dollars | 16.86 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.108 | 0.69 ↑ % | 4.29 ↑ % | 14.39 ↑ % | 641.71 Million Dollars | 87.13 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072599835 | 0.40 ↑ % | 3.02 ↑ % | 1.94 ↑ % | 624.25 Million Dollars | 21.15 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1745233797 | -0.38 ↓ % | 7.07 ↑ % | -1.97 ↓ % | 610.37 Million Dollars | 50.53 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1009411542 | 0.00 ↑ % | 2.07 ↑ % | -0.78 ↓ % | 599.50 Million Dollars | 73.26 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0288819722 | 0.29 ↑ % | -1.92 ↓ % | -5.67 ↓ % | 599.21 Million Dollars | 29.76 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9163 | 0.17 ↑ % | 2.68 ↑ % | 5.82 ↑ % | 592.10 Million Dollars | 7.28 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061586 | 0.00 ↑ % | 5.27 ↑ % | 3.90 ↑ % | 541.93 Million Dollars | 61.98 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2880247895 | -0.40 ↓ % | 0.04 ↑ % | 28.58 ↑ % | 518.44 Million Dollars | 120.96 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.78 | -0.78 ↓ % | 2.04 ↑ % | 1.98 ↑ % | 515.56 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0001 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 494.57 Million Dollars | 13.38 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2643899703 | -0.49 ↓ % | 3.27 ↑ % | 2.37 ↑ % | 479.76 Million Dollars | 15.84 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7241 | 0.78 ↑ % | 9.45 ↑ % | -1.46 ↓ % | 475.20 Million Dollars | 114.66 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1657 | 0.13 ↑ % | 0.63 ↑ % | 0.53 ↑ % | 464.08 Million Dollars | 71.07 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3932 | -0.35 ↓ % | 0.85 ↑ % | 3.80 ↑ % | 459.74 Million Dollars | 31.00 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0072143052 | -0.75 ↓ % | 4.90 ↑ % | 4.03 ↑ % | 453.49 Million Dollars | 130.47 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0662927044 | -0.10 ↓ % | 6.27 ↑ % | -1.87 ↓ % | 446.37 Million Dollars | 65.36 Million Dollars | 0.0000000000 |
| 87 | JUST (JST) | 0.0502485858 | -0.28 ↓ % | -1.13 ↓ % | 3.02 ↑ % | 442.95 Million Dollars | 31.65 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5825 | -1.67 ↓ % | 5.11 ↑ % | 13.99 ↑ % | 433.39 Million Dollars | 39.40 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.87 | -1.23 ↓ % | 2.03 ↑ % | -1.27 ↓ % | 414.87 Million Dollars | 65.88 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0390954036 | -1.48 ↓ % | 2.16 ↑ % | 7.77 ↑ % | 403.52 Million Dollars | 68.56 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3677666172 | -0.12 ↓ % | 0.42 ↑ % | -2.15 ↓ % | 396.46 Million Dollars | 17.22 Million Dollars | 0.0000000000 |
| 92 | DeXe (DEXE) | 4.636 | 0.55 ↑ % | 0.84 ↑ % | 29.72 ↑ % | 388.18 Million Dollars | 26.61 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0007 | 0.01 ↑ % | 0.04 ↑ % | 0.12 ↑ % | 374.67 Million Dollars | 419.40 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2496256410 | -0.67 ↓ % | 3.39 ↑ % | -0.57 ↓ % | 367.65 Million Dollars | 63.35 Million Dollars | 0.0000000000 |
| 95 | 0.1567291900 | 3.14 ↑ % | 9.07 ↑ % | 6.00 ↑ % | 354.28 Million Dollars | 106.69 Million Dollars | 0.0000000000 | |
| 96 | Kaia (KAIA) | 0.0557161674 | -0.24 ↓ % | 8.18 ↑ % | 3.18 ↑ % | 349.00 Million Dollars | 16.80 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.3466643763 | 0.49 ↑ % | -2.78 ↓ % | -20.98 ↓ % | 346.66 Million Dollars | 30.88 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 127.54 | 0.07 ↑ % | 0.65 ↑ % | -1.55 ↓ % | 336.63 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003348 | -0.10 ↓ % | -0.32 ↓ % | 0.42 ↑ % | 331.52 Million Dollars | 18.19 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003297 | 0.25 ↑ % | 1.49 ↑ % | -0.30 ↓ % | 325.44 Million Dollars | 8.72 Million Dollars | 0.0000000000 |
