Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,007.93 | 0.32 ↑ % | 5.35 ↑ % | -1.42 ↓ % | 1,339.91 Billion Dollars | 43.92 Billion Dollars | 56,699.90 |
| 2 | Ethereum (ETH) | 2,005.75 | 0.53 ↑ % | 7.85 ↑ % | 1.55 ↑ % | 242.08 Billion Dollars | 23.72 Billion Dollars | 1,697.20 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 183.67 Billion Dollars | 89.87 Billion Dollars | 0.8463 |
| 4 | XRP (XRP) | 1.3955 | 0.06 ↑ % | 7.25 ↑ % | -1.78 ↓ % | 85.25 Billion Dollars | 4.39 Billion Dollars | 1.1809 |
| 5 | BNB (BNB) | 624.68 | 0.02 ↑ % | 4.74 ↑ % | 0.39 ↑ % | 85.18 Billion Dollars | 1.93 Billion Dollars | 528.58 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 75.20 Billion Dollars | 10.73 Billion Dollars | 0.8461 |
| 7 | Solana (SOL) | 86.40 | -0.12 ↓ % | 9.89 ↑ % | 1.41 ↑ % | 49.21 Billion Dollars | 5.12 Billion Dollars | 73.11 |
| 8 | TRON (TRX) | 0.2818121688 | -0.08 ↓ % | 0.42 ↑ % | -2.06 ↓ % | 26.70 Billion Dollars | 480.80 Million Dollars | 0.2384601574 |
| 9 | Dogecoin (DOGE) | 0.0946284558 | 0.08 ↑ % | 6.00 ↑ % | -2.70 ↓ % | 15.99 Billion Dollars | 1.50 Billion Dollars | 0.0800714765 |
| 10 | Cardano (ADA) | 0.2820245739 | -0.05 ↓ % | 6.74 ↑ % | 2.21 ↑ % | 10.18 Billion Dollars | 680.19 Million Dollars | 0.2386398877 |
| 11 | Bitcoin Cash (BCH) | 453.06 | 0.50 ↑ % | 1.14 ↑ % | -21.15 ↓ % | 9.06 Billion Dollars | 369.97 Million Dollars | 383.36 |
| 12 | UNUS SED LEO (LEO) | 8.971 | -0.10 ↓ % | 1.63 ↑ % | 9.90 ↑ % | 8.26 Billion Dollars | 764.08 Thousand Dollar | 7.591 |
| 13 | Hyperliquid (HYPE) | 30.94 | 0.06 ↑ % | 15.74 ↑ % | 5.00 ↑ % | 7.99 Billion Dollars | 358.02 Million Dollars | 26.18 |
| 14 | Monero (XMR) | 345.65 | 0.63 ↑ % | 1.45 ↑ % | 7.57 ↑ % | 6.38 Billion Dollars | 90.46 Million Dollars | 292.47 |
| 15 | Chainlink (LINK) | 8.958 | 0.04 ↑ % | 7.43 ↑ % | 1.10 ↑ % | 6.34 Billion Dollars | 620.65 Million Dollars | 7.580 |
| 16 | Canton (CC) | 0.1669432722 | 0.45 ↑ % | 3.50 ↑ % | 3.93 ↑ % | 6.33 Billion Dollars | 34.79 Million Dollars | 0.1412618878 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 6.03 Billion Dollars | 68.26 Million Dollars | 0.8456 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 125.55 Million Dollars | 0.8462 |
| 19 | Stellar (XLM) | 0.1608627799 | 0.70 ↑ % | 6.52 ↑ % | 3.26 ↑ % | 5.30 Billion Dollars | 163.58 Million Dollars | 0.1361167759 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.02 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 4.70 Billion Dollars | 1.99 Billion Dollars | 0.8457 |
| 21 | Hedera (HBAR) | 0.1003116904 | 0.10 ↑ % | 4.45 ↑ % | 1.82 ↑ % | 4.31 Billion Dollars | 147.45 Million Dollars | 0.0848804422 |
| 22 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 4.20 Billion Dollars | 108.15 Million Dollars | 0.8461 |
| 23 | Litecoin (LTC) | 54.52 | 0.28 ↑ % | 4.21 ↑ % | -0.34 ↓ % | 4.19 Billion Dollars | 339.95 Million Dollars | 46.13 |
| 24 | Avalanche (AVAX) | 9.207 | 0.39 ↑ % | 6.94 ↑ % | 2.15 ↑ % | 3.98 Billion Dollars | 451.64 Million Dollars | 7.791 |
| 25 | Zcash (ZEC) | 223.94 | 0.17 ↑ % | 7.83 ↑ % | -11.81 ↓ % | 3.71 Billion Dollars | 326.41 Million Dollars | 189.49 |
| 26 | Sui (SUI) | 0.9221 | 0.43 ↑ % | 8.83 ↑ % | -1.27 ↓ % | 3.60 Billion Dollars | 1.01 Billion Dollars | 0.7803 |
| 27 | Shiba Inu (SHIB) | 0.0000057743 | -0.02 ↓ % | 4.02 ↑ % | -7.40 ↓ % | 3.40 Billion Dollars | 133.58 Million Dollars | 0.0000048860 |
| 28 | Cronos (CRO) | 0.0767070469 | 0.50 ↑ % | 5.41 ↑ % | 0.07 ↑ % | 3.15 Billion Dollars | 11.27 Million Dollars | 0.0649069718 |
| 29 | World Liberty Financial (WLFI) | 0.1122302865 | 0.01 ↑ % | 4.35 ↑ % | -4.49 ↓ % | 3.10 Billion Dollars | 79.86 Million Dollars | 0.0949655649 |
| 30 | Toncoin (TON) | 1.2595 | -0.04 ↓ % | 0.96 ↑ % | -4.86 ↓ % | 3.09 Billion Dollars | 81.66 Million Dollars | 1.0657 |
| 31 | Tether Gold (XAUt) | 5,296.21 | 0.00 ↓ % | -0.61 ↓ % | 3.89 ↑ % | 2.91 Billion Dollars | 1.51 Billion Dollars | 4,481.48 |
| 32 | Polkadot (DOT) | 1.5900 | -0.48 ↓ % | 5.91 ↑ % | 18.55 ↑ % | 2.66 Billion Dollars | 339.71 Million Dollars | 1.3454 |
| 33 | PAX Gold (PAXG) | 5,357.21 | -0.15 ↓ % | -0.58 ↓ % | 4.34 ↑ % | 2.54 Billion Dollars | 1.28 Billion Dollars | 4,533.09 |
| 34 | Uniswap (UNI) | 3.805 | 0.56 ↑ % | 4.99 ↑ % | 6.31 ↑ % | 2.41 Billion Dollars | 253.25 Million Dollars | 3.220 |
| 35 | Mantle (MNT) | 0.6418 | 0.19 ↑ % | 4.12 ↑ % | 1.69 ↑ % | 2.09 Billion Dollars | 37.21 Million Dollars | 0.5431 |
| 36 | Bittensor (TAO) | 181.77 | -0.36 ↓ % | 6.99 ↑ % | 1.56 ↑ % | 1.95 Billion Dollars | 126.97 Million Dollars | 153.80 |
| 37 | MemeCore (M) | 1.4767 | -1.06 ↓ % | 0.78 ↑ % | 9.35 ↑ % | 1.88 Billion Dollars | 8.53 Million Dollars | 1.2495 |
| 38 | Aster (ASTER) | 0.7167 | -0.66 ↓ % | 4.79 ↑ % | 1.07 ↑ % | 1.77 Billion Dollars | 118.46 Million Dollars | 0.6065 |
| 39 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.77 Billion Dollars | 34.10 Million Dollars | 0.8461 |
| 40 | Aave (AAVE) | 115.25 | 0.81 ↑ % | 7.81 ↑ % | -3.11 ↓ % | 1.77 Billion Dollars | 321.21 Million Dollars | 97.52 |
| 41 | OKB (OKB) | 77.04 | 0.24 ↑ % | 3.82 ↑ % | -1.53 ↓ % | 1.62 Billion Dollars | 21.33 Million Dollars | 65.19 |
| 42 | Pi (PI) | 0.1704907545 | 0.81 ↑ % | 2.97 ↑ % | 4.05 ↑ % | 1.60 Billion Dollars | 17.32 Million Dollars | 0.1442636502 |
| 43 | Sky (SKY) | 0.0688571855 | 0.21 ↑ % | 6.76 ↑ % | 6.00 ↑ % | 1.58 Billion Dollars | 18.39 Million Dollars | 0.0582646781 |
| 44 | NEAR Protocol (NEAR) | 1.1966 | 1.24 ↑ % | 13.85 ↑ % | 16.03 ↑ % | 1.54 Billion Dollars | 324.39 Million Dollars | 1.0125 |
| 45 | Bitget Token (BGB) | 2.155 | -0.05 ↓ % | 0.45 ↑ % | -7.42 ↓ % | 1.51 Billion Dollars | 19.17 Million Dollars | 1.8235 |
| 46 | Pepe (PEPE) | 0.0000036248 | 0.08 ↑ % | 3.78 ↑ % | -11.63 ↓ % | 1.50 Billion Dollars | 376.85 Million Dollars | 0.0000030672 |
| 47 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.49 Billion Dollars | 144.63 Million Dollars | 0.8460 |
| 48 | Ethereum Classic (ETC) | 8.751 | 0.26 ↑ % | 5.54 ↑ % | -0.86 ↓ % | 1.36 Billion Dollars | 74.38 Million Dollars | 7.405 |
| 49 | Internet Computer (ICP) | 2.438 | -0.05 ↓ % | 4.20 ↑ % | 10.36 ↑ % | 1.34 Billion Dollars | 88.03 Million Dollars | 2.063 |
| 50 | Ondo (ONDO) | 0.2632470368 | 0.39 ↑ % | 7.71 ↑ % | 0.20 ↑ % | 1.28 Billion Dollars | 61.28 Million Dollars | 0.2227509554 |
| 51 | POL (prev. MATIC) (POL) | 0.1088842188 | 0.19 ↑ % | 5.43 ↑ % | 1.36 ↑ % | 1.15 Billion Dollars | 77.03 Million Dollars | 0.0921342328 |
| 52 | Worldcoin (WLD) | 0.3947589869 | 0.06 ↑ % | 6.65 ↑ % | 3.08 ↑ % | 1.14 Billion Dollars | 112.37 Million Dollars | 0.3340320277 |
| 53 | USDD (USDD) | 1.0000 | 0.00 ↓ % | 0.11 ↑ % | 0.04 ↑ % | 1.09 Billion Dollars | 2.84 Million Dollars | 0.8462 |
| 54 | KuCoin Token (KCS) | 7.780 | 0.06 ↑ % | 8.55 ↑ % | -8.61 ↓ % | 1.03 Billion Dollars | 5.22 Million Dollars | 6.583 |
| 55 | Midnight (NIGHT) | 0.0593096414 | 0.60 ↑ % | 2.21 ↑ % | 2.09 ↑ % | 984.98 Million Dollars | 13.23 Million Dollars | 0.0501858614 |
| 56 | Cosmos (ATOM) | 1.8498 | 0.08 ↑ % | 2.16 ↑ % | -19.85 ↓ % | 916.60 Million Dollars | 64.40 Million Dollars | 1.5652 |
| 57 | Ethena (ENA) | 0.1056709897 | 0.85 ↑ % | 8.66 ↑ % | 2.27 ↑ % | 869.14 Million Dollars | 103.25 Million Dollars | 0.0894153043 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.535 | 0.50 ↑ % | 7.67 ↑ % | 3.14 ↑ % | 821.97 Million Dollars | 146.18 Million Dollars | 2.992 |
| 59 | Kaspa (KAS) | 0.0300208319 | 0.95 ↑ % | 4.77 ↑ % | -2.59 ↓ % | 817.90 Million Dollars | 16.77 Million Dollars | 0.0254026373 |
| 60 | GateToken (GT) | 7.079 | 0.28 ↑ % | 5.23 ↑ % | -2.39 ↓ % | 815.39 Million Dollars | 3.05 Million Dollars | 5.990 |
| 61 | Flare (FLR) | 0.0095168752 | -0.10 ↓ % | 5.36 ↑ % | 0.65 ↑ % | 808.82 Million Dollars | 4.81 Million Dollars | 0.0080528658 |
| 62 | Algorand (ALGO) | 0.0886712709 | 0.32 ↑ % | 6.42 ↑ % | 0.66 ↑ % | 787.91 Million Dollars | 33.75 Million Dollars | 0.0750307033 |
| 63 | Quant (QNT) | 63.82 | 0.26 ↑ % | 4.13 ↑ % | -2.62 ↓ % | 770.50 Million Dollars | 12.10 Million Dollars | 54.00 |
| 64 | Aptos (APT) | 0.9599 | 0.08 ↑ % | 7.52 ↑ % | 11.85 ↑ % | 748.94 Million Dollars | 103.01 Million Dollars | 0.8122 |
| 65 | Filecoin (FIL) | 0.9895 | 0.15 ↑ % | 4.46 ↑ % | 4.16 ↑ % | 747.85 Million Dollars | 118.65 Million Dollars | 0.8373 |
| 66 | Render (RENDER) | 1.3968 | 0.30 ↑ % | 5.17 ↑ % | -2.99 ↓ % | 724.57 Million Dollars | 48.55 Million Dollars | 1.1819 |
| 67 | Pump.fun (PUMP) | 0.0019680624 | 1.60 ↑ % | 11.64 ↑ % | -6.14 ↓ % | 696.69 Million Dollars | 127.47 Million Dollars | 0.0016653095 |
| 68 | Morpho (MORPHO) | 1.7177 | -0.64 ↓ % | -2.53 ↓ % | 5.58 ↑ % | 670.86 Million Dollars | 34.97 Million Dollars | 1.4534 |
| 69 | XDC Network (XDC) | 0.0334138953 | -0.03 ↓ % | 0.30 ↑ % | -5.65 ↓ % | 666.10 Million Dollars | 15.08 Million Dollars | 0.0282737355 |
| 70 | United Stables (U) | 0.9999 | -0.03 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 664.80 Million Dollars | 28.59 Million Dollars | 0.8460 |
| 71 | VeChain (VET) | 0.0073314201 | 0.13 ↑ % | 4.99 ↑ % | -3.20 ↓ % | 630.39 Million Dollars | 27.48 Million Dollars | 0.0062036057 |
| 72 | Arbitrum (ARB) | 0.1020543459 | 1.19 ↑ % | 8.02 ↑ % | 6.56 ↑ % | 606.11 Million Dollars | 135.72 Million Dollars | 0.0863550197 |
| 73 | Jupiter (JUP) | 0.1731138909 | 0.88 ↑ % | 17.53 ↑ % | 11.29 ↑ % | 605.44 Million Dollars | 50.44 Million Dollars | 0.1464832618 |
| 74 | Stable (STABLE) | 0.0336381681 | -0.12 ↓ % | 10.43 ↑ % | 15.46 ↑ % | 592.03 Million Dollars | 1.71 Billion Dollars | 0.0284635078 |
| 75 | pippin (PIPPIN) | 0.5879 | -1.35 ↓ % | -2.79 ↓ % | 4.01 ↑ % | 587.93 Million Dollars | 57.59 Million Dollars | 0.4974896132 |
| 76 | LayerZero (ZRO) | 1.8391 | 2.26 ↑ % | 19.83 ↑ % | 6.38 ↑ % | 556.63 Million Dollars | 147.37 Million Dollars | 1.5562 |
| 77 | Nexo (NEXO) | 0.8577 | 0.14 ↑ % | 3.70 ↑ % | -3.80 ↓ % | 554.21 Million Dollars | 10.08 Million Dollars | 0.7258 |
| 78 | Decred (DCR) | 31.36 | -1.55 ↓ % | 1.32 ↑ % | 16.19 ↑ % | 542.58 Million Dollars | 11.54 Million Dollars | 26.54 |
| 79 | Bonk (BONK) | 0.0000060312 | 0.22 ↑ % | 6.63 ↑ % | -2.04 ↓ % | 530.71 Million Dollars | 71.24 Million Dollars | 0.0000051034 |
| 80 | TrueUSD (TUSD) | 0.9991 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 494.05 Million Dollars | 15.13 Million Dollars | 0.8454 |
| 81 | Kite (KITE) | 0.2642014954 | 0.61 ↑ % | 4.15 ↑ % | 9.69 ↑ % | 475.56 Million Dollars | 124.56 Million Dollars | 0.2235585868 |
| 82 | Stacks (STX) | 0.2604367563 | -0.02 ↓ % | 5.60 ↑ % | 4.40 ↑ % | 472.59 Million Dollars | 12.88 Million Dollars | 0.2203729888 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7162 | -0.31 ↓ % | 11.38 ↑ % | 12.90 ↑ % | 470.02 Million Dollars | 123.02 Million Dollars | 0.6060 |
| 84 | Sei (SEI) | 0.0697242774 | 1.03 ↑ % | 5.81 ↑ % | -0.39 ↓ % | 469.48 Million Dollars | 60.76 Million Dollars | 0.0589983826 |
| 85 | EURC (EURC) | 1.1806 | 0.00 ↓ % | 0.04 ↑ % | 0.23 ↑ % | 460.75 Million Dollars | 32.66 Million Dollars | 0.9990 |
| 86 | Pudgy Penguins (PENGU) | 0.0069754755 | 0.07 ↑ % | 9.33 ↑ % | 3.89 ↑ % | 438.48 Million Dollars | 112.32 Million Dollars | 0.0059024172 |
| 87 | PancakeSwap (CAKE) | 1.3250 | 0.06 ↑ % | 6.49 ↑ % | 1.10 ↑ % | 438.31 Million Dollars | 43.26 Million Dollars | 1.1211 |
| 88 | Dash (DASH) | 33.72 | 0.49 ↑ % | 8.55 ↑ % | -1.94 ↓ % | 425.15 Million Dollars | 90.94 Million Dollars | 28.53 |
| 89 | Tezos (XTZ) | 0.3888875401 | 1.09 ↑ % | 7.51 ↑ % | 1.28 ↑ % | 418.82 Million Dollars | 42.35 Million Dollars | 0.3290638032 |
| 90 | JUST (JST) | 0.0474396965 | 0.40 ↑ % | 1.29 ↑ % | 10.83 ↑ % | 418.19 Million Dollars | 29.46 Million Dollars | 0.0401419057 |
| 91 | First Digital USD (FDUSD) | 1.0005 | 0.02 ↑ % | 0.02 ↑ % | 0.15 ↑ % | 380.59 Million Dollars | 500.88 Million Dollars | 0.8466 |
| 92 | ether.fi (ETHFI) | 0.5105 | 0.44 ↑ % | 8.06 ↑ % | 12.63 ↑ % | 379.82 Million Dollars | 34.97 Million Dollars | 0.4319428708 |
| 93 | Curve DAO Token (CRV) | 0.2508442845 | 0.42 ↑ % | 8.31 ↑ % | 7.16 ↑ % | 368.53 Million Dollars | 69.39 Million Dollars | 0.2122561556 |
| 94 | Lighter (LIT) | 1.4440 | 1.51 ↑ % | 9.81 ↑ % | -4.47 ↓ % | 361.01 Million Dollars | 36.17 Million Dollars | 1.2219 |
| 95 | 0.1584292063 | 0.31 ↑ % | 6.48 ↑ % | -2.54 ↓ % | 358.20 Million Dollars | 120.53 Million Dollars | 0.1340575662 | |
| 96 | Chiliz (CHZ) | 0.0340456026 | 0.50 ↑ % | 5.56 ↑ % | -0.14 ↓ % | 350.79 Million Dollars | 59.84 Million Dollars | 0.0288082654 |
| 97 | Kaia (KAIA) | 0.0556992348 | -0.20 ↓ % | 4.91 ↑ % | -1.41 ↓ % | 348.46 Million Dollars | 14.80 Million Dollars | 0.0471308544 |
| 98 | Gnosis (GNO) | 128.78 | 0.13 ↑ % | 6.47 ↑ % | 7.02 ↑ % | 339.90 Million Dollars | 3.19 Million Dollars | 108.97 |
| 99 | BitTorrent [New] (BTT) | 0.0000003385 | 0.00 ↑ % | 0.95 ↑ % | -0.31 ↓ % | 334.12 Million Dollars | 9.71 Million Dollars | 0.0000002864 |
| 100 | Immutable (IMX) | 0.1672233646 | 0.50 ↑ % | 8.18 ↑ % | 2.34 ↑ % | 332.60 Million Dollars | 25.19 Million Dollars | 0.1414988928 |
