Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,482.17 | 0.07 ↑ % | -0.71 ↓ % | -4.51 ↓ % | 1,389.72 Billion Dollars | 43.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,024.97 | -0.34 ↓ % | -0.55 ↓ % | -5.05 ↓ % | 244.40 Billion Dollars | 19.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 183.98 Billion Dollars | 83.04 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 643.34 | -0.15 ↓ % | 0.01 ↑ % | -1.93 ↓ % | 87.72 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3740 | 0.01 ↑ % | -0.76 ↓ % | -3.64 ↓ % | 84.13 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 78.80 Billion Dollars | 11.86 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.06 | -0.23 ↓ % | -1.28 ↓ % | -5.82 ↓ % | 48.58 Billion Dollars | 4.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2896342570 | -0.21 ↓ % | 0.98 ↑ % | 1.59 ↑ % | 27.44 Billion Dollars | 535.59 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0922349574 | -0.01 ↓ % | -0.87 ↓ % | -5.10 ↓ % | 15.60 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2593814678 | -0.04 ↓ % | -0.63 ↓ % | -5.64 ↓ % | 9.36 Billion Dollars | 487.79 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.05 | -0.17 ↓ % | 4.46 ↑ % | 13.85 ↑ % | 9.28 Billion Dollars | 421.71 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 454.38 | 0.05 ↑ % | 1.22 ↑ % | -1.73 ↓ % | 9.09 Billion Dollars | 282.29 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.087 | -0.10 ↓ % | -1.59 ↓ % | 0.45 ↑ % | 8.37 Billion Dollars | 1.59 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 355.46 | 0.23 ↑ % | 0.31 ↑ % | -1.92 ↓ % | 6.56 Billion Dollars | 87.48 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.878 | -0.12 ↓ % | -1.27 ↓ % | -4.63 ↓ % | 6.29 Billion Dollars | 625.27 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 5.91 Billion Dollars | 69.62 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1502923657 | -0.45 ↓ % | 1.41 ↑ % | -3.09 ↓ % | 5.71 Billion Dollars | 258.93 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 215.54 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1571077444 | -0.31 ↓ % | -0.25 ↓ % | -1.22 ↓ % | 5.19 Billion Dollars | 105.57 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 4.61 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.10 | -0.28 ↓ % | 0.23 ↑ % | -4.63 ↓ % | 4.16 Billion Dollars | 296.04 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.500 | 0.21 ↑ % | -1.41 ↓ % | 0.39 ↑ % | 4.10 Billion Dollars | 271.54 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 4.09 Billion Dollars | 144.41 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0936536280 | -0.10 ↓ % | -1.12 ↓ % | -7.26 ↓ % | 4.06 Billion Dollars | 97.83 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9665 | -0.18 ↓ % | 1.25 ↑ % | 1.36 ↑ % | 3.77 Billion Dollars | 482.93 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 207.97 | -1.71 ↓ % | -3.73 ↓ % | -12.86 ↓ % | 3.45 Billion Dollars | 282.40 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057497 | -0.09 ↓ % | 1.95 ↑ % | 2.09 ↑ % | 3.39 Billion Dollars | 132.71 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3322 | 0.04 ↑ % | 2.55 ↑ % | 0.52 ↑ % | 3.27 Billion Dollars | 79.55 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0753017207 | -0.01 ↓ % | -0.25 ↓ % | -2.76 ↓ % | 3.09 Billion Dollars | 7.15 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,113.78 | 0.01 ↑ % | -1.06 ↓ % | -0.52 ↓ % | 2.89 Billion Dollars | 518.74 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1010104883 | 0.39 ↑ % | -0.36 ↓ % | -3.52 ↓ % | 2.79 Billion Dollars | 66.43 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,149.88 | -0.02 ↓ % | -1.14 ↓ % | -0.71 ↓ % | 2.57 Billion Dollars | 285.99 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4987 | -0.30 ↓ % | 0.57 ↑ % | -2.26 ↓ % | 2.51 Billion Dollars | 125.46 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.864 | -0.09 ↓ % | 0.28 ↑ % | -3.37 ↓ % | 2.45 Billion Dollars | 196.40 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6943 | 0.04 ↑ % | -0.44 ↓ % | -0.99 ↓ % | 2.28 Billion Dollars | 31.52 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 201.21 | 0.74 ↑ % | 1.82 ↑ % | 7.82 ↑ % | 2.16 Billion Dollars | 142.86 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2219606490 | 0.20 ↑ % | -4.73 ↓ % | 21.28 ↑ % | 2.14 Billion Dollars | 45.37 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.47 | -0.16 ↓ % | -2.11 ↓ % | 21.75 ↑ % | 1.98 Billion Dollars | 52.09 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4485 | 1.37 ↑ % | 1.44 ↑ % | 3.93 ↑ % | 1.85 Billion Dollars | 9.82 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0793121486 | -0.07 ↓ % | 2.26 ↑ % | 1.48 ↑ % | 1.83 Billion Dollars | 26.23 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | -0.02 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.74 Billion Dollars | 85.69 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7005 | -0.03 ↓ % | 0.24 ↑ % | -2.29 ↓ % | 1.73 Billion Dollars | 78.44 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 108.21 | -0.29 ↓ % | -1.97 ↓ % | -6.69 ↓ % | 1.66 Billion Dollars | 292.44 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2887 | 0.16 ↑ % | 0.48 ↑ % | 1.51 ↑ % | 1.66 Billion Dollars | 180.99 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.58 Billion Dollars | 132.21 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.170 | -0.22 ↓ % | -0.76 ↓ % | -0.53 ↓ % | 1.52 Billion Dollars | 63.34 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.561 | -0.77 ↓ % | 7.10 ↑ % | 1.06 ↑ % | 1.41 Billion Dollars | 436.82 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000032867 | -0.28 ↓ % | -0.28 ↓ % | -9.31 ↓ % | 1.36 Billion Dollars | 278.79 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.205 | -0.30 ↓ % | -0.22 ↓ % | -6.58 ↓ % | 1.28 Billion Dollars | 59.43 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2523984505 | -0.18 ↓ % | -0.87 ↓ % | -5.61 ↓ % | 1.23 Billion Dollars | 36.89 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.11 Billion Dollars | 4.88 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.942 | -0.13 ↓ % | -1.70 ↓ % | -1.20 ↓ % | 1.05 Billion Dollars | 2.30 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0978291992 | 0.52 ↑ % | 1.02 ↑ % | -5.86 ↓ % | 1.04 Billion Dollars | 54.44 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3494919033 | -0.66 ↓ % | -2.14 ↓ % | -16.07 ↓ % | 1.02 Billion Dollars | 130.87 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | 0.02 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 1.01 Billion Dollars | 87.77 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8228 | -0.17 ↓ % | 0.41 ↑ % | -2.73 ↓ % | 906.63 Million Dollars | 44.12 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1039839529 | -0.38 ↓ % | 1.46 ↑ % | -11.83 ↓ % | 883.05 Million Dollars | 89.27 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0301726559 | -0.18 ↓ % | -0.39 ↓ % | -2.98 ↓ % | 822.93 Million Dollars | 10.83 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.040 | 0.29 ↑ % | 0.05 ↑ % | -2.61 ↓ % | 810.82 Million Dollars | 1.88 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0484998836 | 2.08 ↑ % | -7.93 ↓ % | -21.09 ↓ % | 805.46 Million Dollars | 127.38 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5072 | 0.52 ↑ % | 2.26 ↑ % | 7.73 ↑ % | 781.83 Million Dollars | 56.65 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9126 | 0.34 ↑ % | -2.80 ↓ % | 0.24 ↑ % | 770.01 Million Dollars | 20.28 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 62.88 | 0.30 ↑ % | -0.06 ↓ % | -3.48 ↓ % | 759.17 Million Dollars | 8.47 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0853277696 | 0.08 ↑ % | 0.09 ↑ % | -3.37 ↓ % | 758.42 Million Dollars | 34.70 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0088998214 | -0.27 ↓ % | -0.21 ↓ % | -4.92 ↓ % | 757.75 Million Dollars | 3.34 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9288 | -0.35 ↓ % | -1.99 ↓ % | -7.27 ↓ % | 725.88 Million Dollars | 53.69 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.872 | -0.12 ↓ % | -2.21 ↓ % | -16.81 ↓ % | 667.71 Million Dollars | 88.95 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019903611 | -0.14 ↓ % | -0.75 ↓ % | -2.20 ↓ % | 660.99 Million Dollars | 112.75 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8673 | -0.45 ↓ % | 0.85 ↑ % | -15.48 ↓ % | 660.24 Million Dollars | 148.96 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0321253607 | -0.03 ↓ % | 0.08 ↑ % | -7.88 ↓ % | 640.49 Million Dollars | 14.42 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.000 | 0.57 ↑ % | -2.57 ↓ % | 7.89 ↑ % | 608.92 Million Dollars | 66.90 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070380314 | 0.25 ↑ % | -0.34 ↓ % | -5.22 ↓ % | 605.17 Million Dollars | 21.01 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0283967055 | 0.57 ↑ % | 2.05 ↑ % | -0.64 ↓ % | 590.37 Million Dollars | 25.72 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0988197523 | -0.22 ↓ % | 0.53 ↑ % | -4.45 ↓ % | 586.90 Million Dollars | 77.07 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9012 | 0.38 ↑ % | 0.58 ↑ % | 0.84 ↑ % | 582.28 Million Dollars | 5.87 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1627753317 | 0.18 ↑ % | -1.64 ↓ % | -15.99 ↓ % | 569.28 Million Dollars | 27.53 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000058868 | 0.02 ↑ % | -0.84 ↓ % | -5.22 ↓ % | 518.01 Million Dollars | 42.25 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 494.35 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 27.32 | 1.93 ↑ % | -6.29 ↓ % | -14.52 ↓ % | 473.16 Million Dollars | 3.78 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0525130177 | 0.56 ↑ % | 2.43 ↑ % | 9.00 ↑ % | 462.91 Million Dollars | 31.69 Million Dollars | 0.0000000000 |
| 81 | Kite (KITE) | 0.2555216792 | -0.83 ↓ % | -5.21 ↓ % | 7.35 ↑ % | 459.94 Million Dollars | 103.48 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2521938643 | 0.17 ↑ % | -2.46 ↓ % | -6.15 ↓ % | 457.63 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3683 | 0.04 ↑ % | -0.29 ↓ % | -2.85 ↓ % | 451.52 Million Dollars | 25.40 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6862 | 0.10 ↑ % | -2.23 ↓ % | -7.04 ↓ % | 450.38 Million Dollars | 64.53 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1539 | 0.02 ↑ % | -0.73 ↓ % | -0.66 ↓ % | 448.07 Million Dollars | 46.24 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070167065 | -0.07 ↓ % | 0.49 ↑ % | -2.22 ↓ % | 441.07 Million Dollars | 87.87 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5688 | 0.03 ↑ % | -2.57 ↓ % | 4.60 ↑ % | 423.22 Million Dollars | 28.29 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0622220624 | -0.47 ↓ % | -1.39 ↓ % | -9.47 ↓ % | 418.96 Million Dollars | 54.14 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.15 | -0.21 ↓ % | 0.07 ↑ % | -7.59 ↓ % | 405.82 Million Dollars | 53.62 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0380719108 | 0.15 ↑ % | 0.40 ↑ % | -0.69 ↓ % | 393.06 Million Dollars | 38.40 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3624124130 | 0.31 ↑ % | -1.24 ↓ % | -5.19 ↓ % | 390.74 Million Dollars | 13.83 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 374.75 Million Dollars | 326.40 Million Dollars | 0.0000000000 |
| 93 | 0.1591634398 | -0.12 ↓ % | 2.59 ↑ % | 3.41 ↑ % | 359.77 Million Dollars | 130.85 Million Dollars | 0.0000000000 | |
| 94 | DeXe (DEXE) | 4.289 | 0.60 ↑ % | -0.84 ↓ % | 21.50 ↑ % | 359.11 Million Dollars | 8.72 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3518936921 | -1.42 ↓ % | -9.11 ↓ % | 4.11 ↑ % | 351.89 Million Dollars | 41.46 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0549018084 | -0.18 ↓ % | -0.39 ↓ % | -0.58 ↓ % | 343.96 Million Dollars | 8.73 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2315970083 | -0.06 ↓ % | -2.76 ↓ % | -8.78 ↓ % | 341.21 Million Dollars | 50.03 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 127.75 | 0.11 ↑ % | 1.49 ↑ % | -5.91 ↓ % | 337.16 Million Dollars | 2.05 Million Dollars | 0.0000000000 |
| 99 | 0.1323482007 | -1.62 ↓ % | 1.04 ↑ % | 2.94 ↑ % | 333.00 Million Dollars | 47.36 Million Dollars | 0.0000000000 | |
| 100 | APENFT (NFT) | 0.0000003349 | 0.29 ↑ % | 0.00 ↑ % | -0.50 ↓ % | 331.63 Million Dollars | 15.67 Million Dollars | 0.0000000000 |
