Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,500.69 | 0.02 ↑ % | 3.29 ↑ % | -4.05 ↓ % | 1,370.70 Billion Dollars | 42.04 Billion Dollars | 59,069.03 |
| 2 | Ethereum (ETH) | 2,130.77 | 0.03 ↑ % | 5.23 ↑ % | -2.46 ↓ % | 257.17 Billion Dollars | 21.61 Billion Dollars | 1,837.39 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.05 ↑ % | -0.02 ↓ % | 184.15 Billion Dollars | 83.17 Billion Dollars | 0.8620 |
| 4 | BNB (BNB) | 615.21 | 0.14 ↑ % | 2.17 ↑ % | -4.95 ↓ % | 83.89 Billion Dollars | 1.81 Billion Dollars | 530.51 |
| 5 | XRP (XRP) | 1.3498 | -0.02 ↓ % | 3.02 ↑ % | -4.91 ↓ % | 82.88 Billion Dollars | 2.00 Billion Dollars | 1.1639 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 77.24 Billion Dollars | 12.91 Billion Dollars | 0.8621 |
| 7 | Solana (SOL) | 83.32 | -0.07 ↓ % | 3.22 ↑ % | -9.94 ↓ % | 47.71 Billion Dollars | 4.62 Billion Dollars | 71.85 |
| 8 | TRON (TRX) | 0.3156604026 | 0.11 ↑ % | -0.85 ↓ % | 2.03 ↑ % | 29.91 Billion Dollars | 660.18 Million Dollars | 0.2721980688 |
| 9 | Dogecoin (DOGE) | 0.0922947894 | 0.10 ↑ % | 2.53 ↑ % | -4.85 ↓ % | 14.18 Billion Dollars | 1.14 Billion Dollars | 0.0795869968 |
| 10 | Hyperliquid (HYPE) | 37.00 | 0.39 ↑ % | 2.90 ↑ % | -9.24 ↓ % | 9.48 Billion Dollars | 348.84 Million Dollars | 31.91 |
| 11 | UNUS SED LEO (LEO) | 10.02 | 0.00 ↓ % | -0.06 ↓ % | 5.86 ↑ % | 9.23 Billion Dollars | 442.91 Thousand Dollar | 8.642 |
| 12 | Bitcoin Cash (BCH) | 458.42 | -0.30 ↓ % | -1.86 ↓ % | -4.30 ↓ % | 9.18 Billion Dollars | 343.48 Million Dollars | 395.30 |
| 13 | Cardano (ADA) | 0.2480153506 | 0.27 ↑ % | 3.08 ↑ % | -9.06 ↓ % | 8.95 Billion Dollars | 599.02 Million Dollars | 0.2138668610 |
| 14 | Chainlink (LINK) | 9.025 | 0.31 ↑ % | 5.40 ↑ % | -3.83 ↓ % | 6.39 Billion Dollars | 566.49 Million Dollars | 7.782 |
| 15 | Monero (XMR) | 336.93 | 0.39 ↑ % | 3.83 ↑ % | -0.50 ↓ % | 6.22 Billion Dollars | 102.33 Million Dollars | 290.54 |
| 16 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 5.88 Billion Dollars | 218.40 Million Dollars | 0.8617 |
| 17 | Stellar (XLM) | 0.1726768319 | 0.61 ↑ % | 4.87 ↑ % | -2.93 ↓ % | 5.71 Billion Dollars | 111.07 Million Dollars | 0.1489014770 |
| 18 | Canton (CC) | 0.1422636768 | -0.88 ↓ % | -3.82 ↓ % | 1.64 ↑ % | 5.43 Billion Dollars | 15.07 Million Dollars | 0.1226758180 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 288.44 Million Dollars | 0.8621 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 4.38 Billion Dollars | 1.09 Billion Dollars | 0.8621 |
| 21 | Litecoin (LTC) | 54.02 | -0.06 ↓ % | 1.36 ↑ % | -4.30 ↓ % | 4.16 Billion Dollars | 280.30 Million Dollars | 46.58 |
| 22 | Zcash (ZEC) | 247.60 | -0.39 ↓ % | 4.22 ↑ % | 3.64 ↑ % | 4.11 Billion Dollars | 583.26 Million Dollars | 213.51 |
| 23 | Avalanche (AVAX) | 9.169 | -0.24 ↓ % | 5.07 ↑ % | -5.65 ↓ % | 3.96 Billion Dollars | 309.05 Million Dollars | 7.907 |
| 24 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 3.92 Billion Dollars | 163.09 Million Dollars | 0.8621 |
| 25 | Hedera (HBAR) | 0.0899886436 | 0.50 ↑ % | 5.82 ↑ % | -5.37 ↓ % | 3.90 Billion Dollars | 114.17 Million Dollars | 0.0775983772 |
| 26 | Shiba Inu (SHIB) | 0.0000059772 | 0.48 ↑ % | 2.08 ↑ % | -3.32 ↓ % | 3.52 Billion Dollars | 107.80 Million Dollars | 0.0000051542 |
| 27 | Sui (SUI) | 0.8900 | -0.31 ↓ % | 3.89 ↑ % | -7.43 ↓ % | 3.52 Billion Dollars | 336.19 Million Dollars | 0.7675 |
| 28 | Bittensor (TAO) | 313.28 | 1.03 ↑ % | 3.27 ↑ % | -11.18 ↓ % | 3.38 Billion Dollars | 380.55 Million Dollars | 270.15 |
| 29 | MemeCore (M) | 2.407 | 0.79 ↑ % | 1.78 ↑ % | 38.91 ↑ % | 3.09 Billion Dollars | 13.18 Million Dollars | 2.076 |
| 30 | Cronos (CRO) | 0.0715473326 | -0.21 ↓ % | 3.08 ↑ % | -5.27 ↓ % | 3.03 Billion Dollars | 9.73 Million Dollars | 0.0616961950 |
| 31 | Toncoin (TON) | 1.2177 | -0.30 ↓ % | -0.16 ↓ % | -8.66 ↓ % | 3.01 Billion Dollars | 75.02 Million Dollars | 1.0500 |
| 32 | World Liberty Financial (WLFI) | 0.1005007128 | 0.62 ↑ % | 2.86 ↑ % | -1.84 ↓ % | 2.89 Billion Dollars | 46.03 Million Dollars | 0.0866630712 |
| 33 | Tether Gold (XAUt) | 4,691.91 | 0.07 ↑ % | 3.22 ↑ % | 3.19 ↑ % | 2.63 Billion Dollars | 582.59 Million Dollars | 4,045.90 |
| 34 | PAX Gold (PAXG) | 4,710.85 | 0.05 ↑ % | 3.43 ↑ % | 3.48 ↑ % | 2.42 Billion Dollars | 531.96 Million Dollars | 4,062.22 |
| 35 | Mantle (MNT) | 0.7018 | -0.09 ↓ % | 3.19 ↑ % | -5.43 ↓ % | 2.30 Billion Dollars | 36.12 Million Dollars | 0.6052 |
| 36 | Uniswap (UNI) | 3.599 | 0.38 ↑ % | 3.69 ↑ % | -2.85 ↓ % | 2.28 Billion Dollars | 196.32 Million Dollars | 3.103 |
| 37 | Polkadot (DOT) | 1.2796 | 0.24 ↑ % | 3.73 ↑ % | -7.91 ↓ % | 2.15 Billion Dollars | 136.25 Million Dollars | 1.1034 |
| 38 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.04 ↑ % | -1.07 ↓ % | 1.83 Billion Dollars | 41.70 Million Dollars | 0.8623 |
| 40 | OKB (OKB) | 83.92 | 0.05 ↑ % | 0.93 ↑ % | -4.04 ↓ % | 1.76 Billion Dollars | 26.88 Million Dollars | 72.36 |
| 39 | Pi (PI) | 0.1765616587 | 0.36 ↑ % | 2.16 ↑ % | -6.41 ↓ % | 1.76 Billion Dollars | 19.21 Million Dollars | 0.1522514136 |
| 41 | Sky (SKY) | 0.0742264087 | -0.11 ↓ % | -0.51 ↓ % | -0.40 ↓ % | 1.72 Billion Dollars | 39.18 Million Dollars | 0.0640063971 |
| 42 | Aster (ASTER) | 0.6755 | 0.01 ↑ % | 2.42 ↑ % | 1.01 ↑ % | 1.67 Billion Dollars | 89.56 Million Dollars | 0.5825 |
| 43 | NEAR Protocol (NEAR) | 1.2037 | -0.23 ↓ % | 2.84 ↑ % | -7.08 ↓ % | 1.55 Billion Dollars | 194.96 Million Dollars | 1.0380 |
| 45 | Aave (AAVE) | 99.40 | 0.38 ↑ % | 3.65 ↑ % | -12.78 ↓ % | 1.53 Billion Dollars | 231.28 Million Dollars | 85.71 |
| 44 | USDD (USDD) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 1.53 Billion Dollars | 6.54 Million Dollars | 0.8616 |
| 46 | Pepe (PEPE) | 0.0000034218 | -0.12 ↓ % | 3.64 ↑ % | -3.32 ↓ % | 1.42 Billion Dollars | 299.27 Million Dollars | 0.0000029507 |
| 47 | Bitget Token (BGB) | 1.9572 | 0.42 ↑ % | 1.95 ↑ % | -4.37 ↓ % | 1.37 Billion Dollars | 23.33 Million Dollars | 1.6877 |
| 48 | Ondo (ONDO) | 0.2737645539 | 0.41 ↑ % | 6.41 ↑ % | 5.06 ↑ % | 1.33 Billion Dollars | 83.60 Million Dollars | 0.2360707338 |
| 49 | Ethereum Classic (ETC) | 8.258 | 0.27 ↑ % | 2.97 ↑ % | -5.28 ↓ % | 1.29 Billion Dollars | 47.33 Million Dollars | 7.121 |
| 50 | Internet Computer (ICP) | 2.315 | 0.05 ↑ % | 2.83 ↑ % | -3.72 ↓ % | 1.27 Billion Dollars | 55.44 Million Dollars | 1.9961 |
| 51 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.25 Billion Dollars | 349.79 Million Dollars | 0.8622 |
| 52 | United Stables (U) | 0.9998 | -0.02 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 1.10 Billion Dollars | 34.59 Million Dollars | 0.8621 |
| 53 | KuCoin Token (KCS) | 8.058 | 0.20 ↑ % | 1.24 ↑ % | -2.24 ↓ % | 1.09 Billion Dollars | 11.32 Million Dollars | 6.949 |
| 54 | POL (prev. MATIC) (POL) | 0.0943124521 | 0.07 ↑ % | 4.85 ↑ % | -2.12 ↓ % | 1.00 Billion Dollars | 73.19 Million Dollars | 0.0813268535 |
| 55 | Render (RENDER) | 1.7942 | -1.27 ↓ % | 7.23 ↑ % | -4.01 ↓ % | 930.74 Million Dollars | 57.49 Million Dollars | 1.5472 |
| 56 | Algorand (ALGO) | 0.1044106685 | 0.95 ↑ % | 19.50 ↑ % | 19.62 ↑ % | 928.62 Million Dollars | 136.92 Million Dollars | 0.0900346767 |
| 57 | Worldcoin (WLD) | 0.2811146084 | 0.97 ↑ % | 2.84 ↑ % | -12.52 ↓ % | 908.30 Million Dollars | 142.54 Million Dollars | 0.2424087814 |
| 58 | Kaspa (KAS) | 0.0322309547 | -0.62 ↓ % | 1.99 ↑ % | -14.73 ↓ % | 880.81 Million Dollars | 21.41 Million Dollars | 0.0277931712 |
| 59 | Cosmos (ATOM) | 1.7231 | -0.08 ↓ % | 2.48 ↑ % | -4.18 ↓ % | 862.94 Million Dollars | 50.96 Million Dollars | 1.4858 |
| 60 | Quant (QNT) | 70.15 | -0.05 ↓ % | 0.09 ↑ % | -6.64 ↓ % | 846.96 Million Dollars | 10.42 Million Dollars | 60.50 |
| 61 | Ethena (ENA) | 0.0918174454 | -0.11 ↓ % | 1.71 ↑ % | -4.49 ↓ % | 779.73 Million Dollars | 92.30 Million Dollars | 0.0791753768 |
| 62 | Midnight (NIGHT) | 0.0461958409 | 0.59 ↑ % | -8.86 ↓ % | 4.76 ↑ % | 767.19 Million Dollars | 445.84 Million Dollars | 0.0398352742 |
| 63 | GateToken (GT) | 6.553 | -0.35 ↓ % | 1.68 ↑ % | -3.08 ↓ % | 754.79 Million Dollars | 2.68 Million Dollars | 5.651 |
| 64 | Aptos (APT) | 0.9011 | 0.13 ↑ % | 0.40 ↑ % | -15.85 ↓ % | 715.68 Million Dollars | 60.36 Million Dollars | 0.7771 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.013 | 0.06 ↑ % | 1.04 ↑ % | -9.68 ↓ % | 700.48 Million Dollars | 111.43 Million Dollars | 2.598 |
| 66 | Flare (FLR) | 0.0078794457 | -0.29 ↓ % | 1.79 ↑ % | -2.34 ↓ % | 673.71 Million Dollars | 3.14 Million Dollars | 0.0067945485 |
| 67 | DeXe (DEXE) | 8.029 | -1.77 ↓ % | 2.92 ↑ % | 12.49 ↑ % | 672.30 Million Dollars | 16.13 Million Dollars | 6.924 |
| 68 | Morpho (MORPHO) | 1.6412 | 3.09 ↑ % | 11.96 ↑ % | -5.56 ↓ % | 664.57 Million Dollars | 13.65 Million Dollars | 1.4152 |
| 69 | Filecoin (FIL) | 0.8418 | 0.10 ↑ % | 2.38 ↑ % | -9.41 ↓ % | 645.61 Million Dollars | 85.32 Million Dollars | 0.7259 |
| 70 | Stable (STABLE) | 0.0297013921 | 2.51 ↑ % | 26.44 ↑ % | 9.74 ↑ % | 635.32 Million Dollars | 59.44 Million Dollars | 0.0256118965 |
| 71 | XDC Network (XDC) | 0.0304976573 | -1.52 ↓ % | -0.21 ↓ % | -4.44 ↓ % | 608.17 Million Dollars | 20.26 Million Dollars | 0.0262985263 |
| 72 | VeChain (VET) | 0.0068909353 | 0.30 ↑ % | 4.26 ↑ % | -4.02 ↓ % | 592.52 Million Dollars | 21.20 Million Dollars | 0.0059421431 |
| 73 | Jupiter (JUP) | 0.1663236391 | 1.16 ↑ % | 9.29 ↑ % | 4.73 ↑ % | 590.59 Million Dollars | 23.96 Million Dollars | 0.1434230362 |
| 74 | LayerZero (ZRO) | 1.8795 | -0.08 ↓ % | 1.89 ↑ % | -15.82 ↓ % | 588.45 Million Dollars | 39.41 Million Dollars | 1.6207 |
| 75 | Arbitrum (ARB) | 0.0950210336 | 0.23 ↑ % | 4.03 ↑ % | -3.69 ↓ % | 574.01 Million Dollars | 56.91 Million Dollars | 0.0819378725 |
| 76 | Nexo (NEXO) | 0.8712 | 0.27 ↑ % | 0.43 ↑ % | -3.12 ↓ % | 562.94 Million Dollars | 10.03 Million Dollars | 0.7513 |
| 77 | Pump.fun (PUMP) | 0.0016874844 | 0.32 ↑ % | 4.06 ↑ % | -9.62 ↓ % | 560.41 Million Dollars | 70.59 Million Dollars | 0.0014551397 |
| 78 | JUST (JST) | 0.0629005853 | 1.51 ↑ % | 2.50 ↑ % | 6.70 ↑ % | 554.48 Million Dollars | 31.39 Million Dollars | 0.0542399924 |
| 79 | 0.2418512394 | 0.53 ↑ % | 5.93 ↑ % | -3.72 ↓ % | 546.19 Million Dollars | 142.97 Million Dollars | 0.2085514678 | |
| 80 | Bonk (BONK) | 0.0000059291 | 0.13 ↑ % | 3.30 ↑ % | -5.20 ↓ % | 521.73 Million Dollars | 39.22 Million Dollars | 0.0000051128 |
| 81 | TrueUSD (TUSD) | 0.9977 | 0.00 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 493.39 Million Dollars | 15.52 Million Dollars | 0.8604 |
| 82 | PancakeSwap (CAKE) | 1.4093 | 0.14 ↑ % | 3.35 ↑ % | -1.85 ↓ % | 481.78 Million Dollars | 28.43 Million Dollars | 1.2152 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6696 | -0.04 ↓ % | 5.36 ↑ % | -9.00 ↓ % | 439.48 Million Dollars | 60.78 Million Dollars | 0.5774 |
| 84 | Chiliz (CHZ) | 0.0415520290 | -0.14 ↓ % | -2.41 ↓ % | 15.22 ↑ % | 427.42 Million Dollars | 65.89 Million Dollars | 0.0358308548 |
| 85 | Pudgy Penguins (PENGU) | 0.0065712980 | 0.19 ↑ % | 4.10 ↑ % | -10.37 ↓ % | 413.07 Million Dollars | 79.96 Million Dollars | 0.0056665157 |
| 86 | EURC (EURC) | 1.1596 | 0.05 ↑ % | 1.15 ↑ % | -0.01 ↓ % | 412.94 Million Dollars | 62.03 Million Dollars | 1.0000 |
| 87 | Stacks (STX) | 0.2267337998 | 0.29 ↑ % | 4.48 ↑ % | -6.98 ↓ % | 411.43 Million Dollars | 8.54 Million Dollars | 0.1955155031 |
| 88 | Dash (DASH) | 32.48 | 0.15 ↑ % | 1.83 ↑ % | -5.31 ↓ % | 410.88 Million Dollars | 78.51 Million Dollars | 28.01 |
| 89 | First Digital USD (FDUSD) | 0.9991 | -0.01 ↓ % | 0.07 ↑ % | -0.08 ↓ % | 393.89 Million Dollars | 295.95 Million Dollars | 0.8615 |
| 90 | Sei (SEI) | 0.0559891934 | 1.21 ↑ % | 10.91 ↑ % | -9.03 ↓ % | 383.77 Million Dollars | 134.23 Million Dollars | 0.0482802093 |
| 90 | Tezos (XTZ) | 0.3547371012 | -0.21 ↓ % | 2.22 ↑ % | -9.99 ↓ % | 383.21 Million Dollars | 15.35 Million Dollars | 0.3058944139 |
| 92 | ether.fi (ETHFI) | 0.4809742444 | 0.18 ↑ % | 3.72 ↑ % | -11.90 ↓ % | 378.65 Million Dollars | 25.54 Million Dollars | 0.4147503436 |
| 93 | Decred (DCR) | 20.77 | -0.06 ↓ % | 2.51 ↑ % | -8.44 ↓ % | 360.34 Million Dollars | 3.42 Million Dollars | 17.91 |
| 94 | Sun [New] (SUN) | 0.0178101008 | 0.01 ↑ % | -0.40 ↓ % | -0.48 ↓ % | 342.42 Million Dollars | 197.59 Million Dollars | 0.0153578814 |
| 96 | Curve DAO Token (CRV) | 0.2206386420 | -0.36 ↓ % | 4.72 ↑ % | -4.78 ↓ % | 326.95 Million Dollars | 58.80 Million Dollars | 0.1902595693 |
| 95 | Gnosis (GNO) | 123.92 | -0.05 ↓ % | 3.14 ↑ % | -4.54 ↓ % | 327.07 Million Dollars | 3.69 Million Dollars | 106.86 |
| 97 | Venice Token (VVV) | 7.127 | 1.49 ↑ % | 9.24 ↑ % | 4.12 ↑ % | 322.05 Million Dollars | 48.23 Million Dollars | 6.145 |
| 98 | APENFT (NFT) | 0.0000003247 | -0.06 ↓ % | -0.01 ↓ % | -2.24 ↓ % | 321.46 Million Dollars | 9.38 Million Dollars | 0.0000002800 |
| 99 | BitTorrent [New] (BTT) | 0.0000003172 | -0.02 ↓ % | 1.12 ↑ % | -4.76 ↓ % | 313.05 Million Dollars | 7.80 Million Dollars | 0.0000002735 |
| 100 | Aerodrome Finance (AERO) | 0.3277908912 | 0.02 ↑ % | 5.58 ↑ % | -3.06 ↓ % | 303.36 Million Dollars | 12.64 Million Dollars | 0.2826583468 |