Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,104.39 | 0.40 ↑ % | 1.56 ↑ % | 2.11 ↑ % | 1,361.56 Billion Dollars | 32.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,967.68 | 0.32 ↑ % | -0.36 ↓ % | 0.48 ↑ % | 237.48 Billion Dollars | 18.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 183.66 Billion Dollars | 68.11 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4255 | 0.44 ↑ % | 0.35 ↑ % | 4.23 ↑ % | 86.98 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 612.53 | -0.02 ↓ % | 1.00 ↑ % | 2.00 ↑ % | 83.52 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 73.98 Billion Dollars | 9.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.30 | 0.90 ↑ % | 3.19 ↑ % | 5.97 ↑ % | 47.91 Billion Dollars | 3.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2833003791 | -0.03 ↓ % | 1.30 ↑ % | 1.86 ↑ % | 26.84 Billion Dollars | 643.11 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0991069974 | 0.27 ↑ % | 1.67 ↑ % | 6.00 ↑ % | 16.73 Billion Dollars | 753.93 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 557.30 | -0.55 ↓ % | 0.29 ↑ % | 7.56 ↑ % | 11.14 Billion Dollars | 364.58 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2765301723 | 0.82 ↑ % | 0.96 ↑ % | 5.40 ↑ % | 9.97 Billion Dollars | 326.85 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.581 | 0.01 ↑ % | -0.73 ↓ % | 3.64 ↑ % | 7.91 Billion Dollars | 3.07 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.36 | 0.74 ↑ % | 1.33 ↑ % | -3.02 ↓ % | 7.60 Billion Dollars | 200.16 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 6.23 Billion Dollars | 132.53 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 337.55 | 0.84 ↑ % | 4.08 ↑ % | -0.20 ↓ % | 6.23 Billion Dollars | 75.63 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.703 | 0.23 ↑ % | 0.72 ↑ % | 3.11 ↑ % | 6.16 Billion Dollars | 529.04 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1585077833 | 0.50 ↑ % | -1.75 ↓ % | -0.67 ↓ % | 5.99 Billion Dollars | 12.81 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 108.14 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1616210015 | 0.42 ↑ % | 0.64 ↑ % | 2.98 ↑ % | 5.31 Billion Dollars | 87.46 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 5.07 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 263.47 | 0.42 ↑ % | 1.19 ↑ % | 13.17 ↑ % | 4.36 Billion Dollars | 262.37 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0994742417 | 0.83 ↑ % | 1.36 ↑ % | 6.70 ↑ % | 4.28 Billion Dollars | 80.96 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.77 | 0.58 ↑ % | 1.62 ↑ % | 1.12 ↑ % | 4.13 Billion Dollars | 263.30 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.311 | 0.71 ↑ % | 5.29 ↑ % | 4.98 ↑ % | 4.02 Billion Dollars | 260.88 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 4.02 Billion Dollars | 230.23 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000063237 | 0.58 ↑ % | 1.54 ↑ % | 4.06 ↑ % | 3.73 Billion Dollars | 130.16 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9508 | 0.91 ↑ % | 3.88 ↑ % | 2.50 ↑ % | 3.66 Billion Dollars | 402.49 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3698 | 0.33 ↑ % | -2.91 ↓ % | -2.23 ↓ % | 3.36 Billion Dollars | 81.98 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0780648979 | 0.25 ↑ % | 0.25 ↑ % | 1.84 ↑ % | 3.20 Billion Dollars | 11.71 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1161936269 | -0.14 ↓ % | -0.10 ↓ % | 13.99 ↑ % | 3.11 Billion Dollars | 116.38 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,018.31 | 0.50 ↑ % | 0.46 ↑ % | 1.27 ↑ % | 2.61 Billion Dollars | 288.21 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,044.13 | 0.52 ↑ % | 0.46 ↑ % | 1.25 ↑ % | 2.32 Billion Dollars | 212.22 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3089 | 0.80 ↑ % | 0.75 ↑ % | 2.75 ↑ % | 2.18 Billion Dollars | 89.86 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.432 | 0.74 ↑ % | 0.53 ↑ % | 4.08 ↑ % | 2.18 Billion Dollars | 188.85 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6275 | 0.21 ↑ % | 0.72 ↑ % | 2.68 ↑ % | 2.04 Billion Dollars | 23.30 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 125.00 | 0.61 ↑ % | 1.91 ↑ % | 11.66 ↑ % | 1.92 Billion Dollars | 329.08 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 177.22 | 1.82 ↑ % | -3.53 ↓ % | 13.01 ↑ % | 1.89 Billion Dollars | 117.63 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000042406 | 1.09 ↑ % | 1.09 ↑ % | 14.53 ↑ % | 1.75 Billion Dollars | 254.19 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7062 | 0.22 ↑ % | 1.18 ↑ % | 0.03 ↑ % | 1.75 Billion Dollars | 111.06 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3443 | 1.57 ↑ % | -1.26 ↓ % | -5.18 ↓ % | 1.71 Billion Dollars | 9.49 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.71 | 0.16 ↑ % | 2.38 ↑ % | 6.06 ↑ % | 1.67 Billion Dollars | 15.85 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.356 | 0.00 ↑ % | 1.21 ↑ % | 0.65 ↑ % | 1.65 Billion Dollars | 17.98 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9989 | -0.07 ↓ % | -0.09 ↓ % | -0.09 ↓ % | 1.60 Billion Dollars | 23.88 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1762073036 | 0.09 ↑ % | -6.44 ↓ % | 22.82 ↑ % | 1.59 Billion Dollars | 21.13 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.54 Billion Dollars | 106.27 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0634470806 | -0.56 ↓ % | -2.23 ↓ % | -4.19 ↓ % | 1.46 Billion Dollars | 14.91 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0179 | 0.26 ↑ % | 0.93 ↑ % | 3.46 ↑ % | 1.31 Billion Dollars | 107.33 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.344 | 0.49 ↑ % | -0.34 ↓ % | 1.36 ↑ % | 1.30 Billion Dollars | 51.34 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2649109165 | 0.83 ↑ % | 0.68 ↑ % | 4.84 ↑ % | 1.29 Billion Dollars | 33.57 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.174 | 0.04 ↑ % | -1.40 ↓ % | -5.33 ↓ % | 1.19 Billion Dollars | 55.24 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.304 | 1.28 ↑ % | -0.26 ↓ % | 15.70 ↑ % | 1.14 Billion Dollars | 56.94 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1062074287 | 0.45 ↑ % | -0.02 ↓ % | 10.94 ↑ % | 1.13 Billion Dollars | 60.09 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.419 | 0.10 ↑ % | 0.96 ↑ % | 3.73 ↑ % | 1.11 Billion Dollars | 2.39 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 1.10 Billion Dollars | 20.53 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3854105756 | 1.47 ↑ % | 2.24 ↑ % | -0.08 ↓ % | 1.10 Billion Dollars | 68.39 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0632180071 | -0.09 ↓ % | 9.81 ↑ % | 23.40 ↑ % | 1.05 Billion Dollars | 28.72 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1113248608 | 0.92 ↑ % | -1.37 ↓ % | -3.89 ↓ % | 915.65 Million Dollars | 100.09 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.661 | 3.87 ↑ % | 7.38 ↑ % | 10.98 ↑ % | 851.18 Million Dollars | 97.95 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.175 | 0.30 ↑ % | 0.74 ↑ % | 3.24 ↑ % | 826.40 Million Dollars | 1.80 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0303070739 | -0.47 ↓ % | -1.53 ↓ % | -2.61 ↓ % | 824.93 Million Dollars | 11.68 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0901772557 | 0.54 ↑ % | -0.50 ↓ % | -1.06 ↓ % | 800.76 Million Dollars | 30.93 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 66.15 | -0.07 ↓ % | -0.92 ↓ % | -1.87 ↓ % | 798.60 Million Dollars | 10.86 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0093230062 | -0.15 ↓ % | 0.19 ↑ % | -0.96 ↓ % | 790.73 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4940 | 0.97 ↑ % | 5.01 ↑ % | 14.65 ↑ % | 774.97 Million Dollars | 42.16 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0020985618 | 0.66 ↑ % | 2.80 ↑ % | 7.43 ↑ % | 742.89 Million Dollars | 74.37 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 714.91 Million Dollars | 46.79 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9271 | 0.81 ↑ % | 0.28 ↑ % | 2.98 ↑ % | 698.23 Million Dollars | 75.45 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0350140675 | -0.19 ↓ % | -2.94 ↓ % | -3.90 ↓ % | 697.94 Million Dollars | 18.20 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8666 | 0.63 ↑ % | 0.19 ↑ % | -5.63 ↓ % | 675.25 Million Dollars | 48.63 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0077733654 | 0.59 ↑ % | -0.52 ↓ % | -1.33 ↓ % | 668.39 Million Dollars | 18.85 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4888 | -0.23 ↓ % | 5.13 ↑ % | 31.63 ↑ % | 565.39 Million Dollars | 21.54 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0964853850 | 0.41 ↑ % | -7.69 ↓ % | -12.85 ↓ % | 562.20 Million Dollars | 128.09 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8664 | 0.59 ↑ % | 2.01 ↑ % | 8.22 ↑ % | 559.82 Million Dollars | 7.33 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000062667 | 1.50 ↑ % | 1.52 ↑ % | 3.21 ↑ % | 551.44 Million Dollars | 41.35 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0305765834 | 1.19 ↑ % | 7.26 ↑ % | 31.07 ↑ % | 538.15 Million Dollars | 35.69 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1577872827 | 1.89 ↑ % | 3.71 ↑ % | 9.34 ↑ % | 511.84 Million Dollars | 33.95 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9986 | 0.02 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 493.80 Million Dollars | 11.87 Million Dollars | 0.0000000000 |
| 78 | pippin (PIPPIN) | 0.4924862833 | 1.10 ↑ % | -2.42 ↓ % | -5.75 ↓ % | 492.48 Million Dollars | 43.85 Million Dollars | 0.0000000000 |
| 79 | Kite (KITE) | 0.2699163807 | 0.41 ↑ % | 18.03 ↑ % | 34.78 ↑ % | 485.85 Million Dollars | 191.97 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0706143628 | -0.04 ↓ % | -2.23 ↓ % | -6.47 ↓ % | 475.47 Million Dollars | 35.59 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2531332564 | 0.66 ↑ % | 1.68 ↑ % | -4.80 ↓ % | 459.34 Million Dollars | 10.41 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1762 | 0.06 ↑ % | -0.30 ↓ % | -0.84 ↓ % | 457.18 Million Dollars | 43.07 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5021 | -0.02 ↓ % | 3.02 ↑ % | -18.21 ↓ % | 451.86 Million Dollars | 70.55 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0068655304 | 1.49 ↑ % | 2.38 ↑ % | 9.52 ↑ % | 431.57 Million Dollars | 79.28 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 34.15 | 0.57 ↑ % | -4.33 ↓ % | -1.07 ↓ % | 430.06 Million Dollars | 79.95 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6486 | 1.89 ↑ % | 4.91 ↑ % | 13.04 ↑ % | 425.66 Million Dollars | 73.35 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.2685 | 0.35 ↑ % | -1.15 ↓ % | 1.04 ↑ % | 420.34 Million Dollars | 32.11 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3870861305 | 0.30 ↑ % | 0.98 ↑ % | -2.42 ↓ % | 416.50 Million Dollars | 16.10 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 24.07 | 0.39 ↑ % | 6.51 ↑ % | 0.27 ↑ % | 416.03 Million Dollars | 3.21 Million Dollars | 0.0000000000 |
| 90 | 0.1663942844 | 2.65 ↑ % | 1.95 ↑ % | -9.69 ↓ % | 401.13 Million Dollars | 57.58 Million Dollars | 0.0000000000 | |
| 91 | Chiliz (CHZ) | 0.0385960723 | 0.37 ↑ % | -0.78 ↓ % | -4.60 ↓ % | 397.02 Million Dollars | 40.81 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 393.92 Million Dollars | 320.30 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.1010 | 0.44 ↑ % | 0.39 ↑ % | -2.56 ↓ % | 386.04 Million Dollars | 48.51 Million Dollars | 0.0000000000 |
| 94 | 0.1662243505 | 1.19 ↑ % | 1.40 ↑ % | 5.03 ↑ % | 379.13 Million Dollars | 32.68 Million Dollars | 0.0000000000 | |
| 95 | JUST (JST) | 0.0428572189 | 0.14 ↑ % | 2.17 ↑ % | 7.11 ↑ % | 377.79 Million Dollars | 21.37 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4701 | 0.16 ↑ % | -3.08 ↓ % | -6.79 ↓ % | 367.53 Million Dollars | 54.17 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2438537964 | 0.84 ↑ % | 0.20 ↑ % | 2.02 ↑ % | 357.69 Million Dollars | 46.17 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0566980607 | 0.18 ↑ % | 1.07 ↑ % | -1.57 ↓ % | 354.29 Million Dollars | 9.48 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003546 | 4.50 ↑ % | 3.14 ↑ % | 9.60 ↑ % | 351.11 Million Dollars | 16.06 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4624107141 | 0.87 ↑ % | -0.45 ↓ % | 1.41 ↑ % | 344.06 Million Dollars | 24.89 Million Dollars | 0.0000000000 |
