Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,141.12 | 0.19 ↑ % | -2.09 ↓ % | -0.80 ↓ % | 1,820.84 Billion Dollars | 35.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,110.04 | -0.33 ↓ % | -3.23 ↓ % | -0.44 ↓ % | 375.36 Billion Dollars | 21.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | -0.05 ↓ % | 0.00 ↑ % | 186.82 Billion Dollars | 81.26 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 914.81 | -0.14 ↓ % | -1.35 ↓ % | 0.59 ↑ % | 124.74 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9399 | -0.53 ↓ % | -1.98 ↓ % | -5.68 ↓ % | 117.92 Billion Dollars | 2.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 75.73 Billion Dollars | 13.75 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.02 | -1.02 ↓ % | -2.85 ↓ % | -7.56 ↓ % | 73.54 Billion Dollars | 3.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3062039829 | -0.92 ↓ % | -3.31 ↓ % | 2.38 ↑ % | 29.00 Billion Dollars | 705.05 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1264567377 | -0.51 ↓ % | -1.37 ↓ % | -9.04 ↓ % | 21.29 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3643017611 | -0.76 ↓ % | -0.80 ↓ % | -6.71 ↓ % | 13.13 Billion Dollars | 628.99 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 578.88 | 0.00 ↑ % | -2.14 ↓ % | -5.36 ↓ % | 11.57 Billion Dollars | 340.79 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 584.87 | 0.03 ↑ % | -8.37 ↓ % | -10.75 ↓ % | 10.79 Billion Dollars | 292.22 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.60 | -0.44 ↓ % | -1.93 ↓ % | -4.57 ↓ % | 8.92 Billion Dollars | 319.18 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.957 | -0.02 ↓ % | -1.72 ↓ % | -1.22 ↓ % | 8.26 Billion Dollars | 2.34 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.04 | -0.69 ↓ % | -3.87 ↓ % | -5.48 ↓ % | 6.96 Billion Dollars | 178.97 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2119895332 | -1.08 ↓ % | -2.21 ↓ % | -4.76 ↓ % | 6.87 Billion Dollars | 144.54 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 6.47 Billion Dollars | 210.54 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.5353 | -0.81 ↓ % | -2.28 ↓ % | -14.47 ↓ % | 5.82 Billion Dollars | 776.67 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 351.24 | -2.53 ↓ % | -5.43 ↓ % | -12.79 ↓ % | 5.79 Billion Dollars | 466.54 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.53 | -0.64 ↓ % | -2.11 ↓ % | -8.80 ↓ % | 5.40 Billion Dollars | 259.47 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 134.02 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.44 | -1.26 ↓ % | -2.40 ↓ % | -8.93 ↓ % | 5.33 Billion Dollars | 444.24 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1246286959 | -2.22 ↓ % | 11.87 ↑ % | -12.49 ↓ % | 4.67 Billion Dollars | 20.80 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000079063 | -0.69 ↓ % | 0.08 ↑ % | -7.79 ↓ % | 4.66 Billion Dollars | 97.58 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1079400580 | -0.83 ↓ % | -2.26 ↓ % | -6.76 ↓ % | 4.62 Billion Dollars | 122.41 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1619383550 | -0.15 ↓ % | 0.89 ↑ % | -3.90 ↓ % | 4.33 Billion Dollars | 81.44 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5620 | -0.15 ↓ % | -3.51 ↓ % | -10.70 ↓ % | 3.80 Billion Dollars | 110.11 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 3.72 Billion Dollars | 73.88 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0920381114 | -0.49 ↓ % | -3.63 ↓ % | -8.30 ↓ % | 3.66 Billion Dollars | 21.68 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.33 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9834 | -0.78 ↓ % | -0.54 ↓ % | -4.59 ↓ % | 3.29 Billion Dollars | 164.42 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.924 | -0.92 ↓ % | -0.88 ↓ % | -9.13 ↓ % | 3.13 Billion Dollars | 171.50 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8898 | -0.81 ↓ % | -4.32 ↓ % | -6.80 ↓ % | 2.89 Billion Dollars | 89.68 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.691 | 0.14 ↑ % | -1.20 ↓ % | 4.15 ↑ % | 2.58 Billion Dollars | 39.72 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 242.22 | -1.02 ↓ % | -3.16 ↓ % | -14.80 ↓ % | 2.57 Billion Dollars | 103.60 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 160.58 | -0.61 ↓ % | -1.55 ↓ % | -5.55 ↓ % | 2.46 Billion Dollars | 238.99 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.78 | -1.14 ↓ % | -2.87 ↓ % | -3.86 ↓ % | 2.24 Billion Dollars | 28.12 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000051399 | -0.72 ↓ % | -1.39 ↓ % | -12.43 ↓ % | 2.13 Billion Dollars | 394.51 Million Dollars | 0.0000000000 |
| 39 | Tether Gold (XAUt) | 4,717.18 | 0.09 ↑ % | 1.14 ↑ % | 2.89 ↑ % | 2.07 Billion Dollars | 112.49 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6418 | -1.54 ↓ % | 4.09 ↑ % | -2.64 ↓ % | 2.07 Billion Dollars | 13.17 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.672 | -1.58 ↓ % | -14.18 ↓ % | 14.42 ↑ % | 2.01 Billion Dollars | 226.70 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5483 | -0.84 ↓ % | -1.52 ↓ % | -10.96 ↓ % | 1.99 Billion Dollars | 165.09 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.79 | -0.63 ↓ % | -1.48 ↓ % | -5.23 ↓ % | 1.83 Billion Dollars | 59.78 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,736.53 | 0.12 ↑ % | 1.22 ↑ % | 2.94 ↑ % | 1.82 Billion Dollars | 209.99 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3401996033 | -0.79 ↓ % | 0.29 ↑ % | -12.69 ↓ % | 1.66 Billion Dollars | 79.16 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.60 Billion Dollars | 15.43 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1895464446 | -0.92 ↓ % | 0.29 ↑ % | -8.12 ↓ % | 1.59 Billion Dollars | 15.97 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.6043 | -1.16 ↓ % | -3.51 ↓ % | -13.42 ↓ % | 1.56 Billion Dollars | 206.69 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1873627514 | -1.29 ↓ % | -3.99 ↓ % | -14.69 ↓ % | 1.49 Billion Dollars | 143.06 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0632003937 | -0.03 ↓ % | -1.60 ↓ % | 9.11 ↑ % | 1.45 Billion Dollars | 26.32 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.84 | -0.28 ↓ % | -2.40 ↓ % | -2.65 ↓ % | 1.43 Billion Dollars | 3.21 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1324697780 | -1.07 ↓ % | -4.81 ↓ % | -12.56 ↓ % | 1.40 Billion Dollars | 82.25 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.418 | -1.63 ↓ % | 4.00 ↑ % | -12.17 ↓ % | 1.36 Billion Dollars | 13.91 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4899319288 | -0.90 ↓ % | -0.80 ↓ % | -13.13 ↓ % | 1.35 Billion Dollars | 76.05 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 47.88 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5774 | -0.98 ↓ % | -2.22 ↓ % | -12.07 ↓ % | 1.21 Billion Dollars | 97.80 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.396 | -1.75 ↓ % | 0.59 ↑ % | -5.36 ↓ % | 1.17 Billion Dollars | 72.42 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.06 | 0.10 ↑ % | -0.93 ↓ % | -2.21 ↓ % | 1.16 Billion Dollars | 3.40 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9990 | 0.01 ↑ % | -0.03 ↓ % | 0.11 ↑ % | 1.13 Billion Dollars | 3.30 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0416154262 | -0.44 ↓ % | -2.60 ↓ % | -12.07 ↓ % | 1.13 Billion Dollars | 19.91 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1894911223 | -0.92 ↓ % | -1.80 ↓ % | -7.40 ↓ % | 1.10 Billion Dollars | 109.74 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1177355308 | -0.84 ↓ % | -1.61 ↓ % | -9.80 ↓ % | 1.04 Billion Dollars | 32.40 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9889 | -1.45 ↓ % | -3.26 ↓ % | -15.68 ↓ % | 1.03 Billion Dollars | 55.87 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3468 | -0.57 ↓ % | -3.47 ↓ % | -8.95 ↓ % | 994.10 Million Dollars | 126.87 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.946 | -0.58 ↓ % | -0.77 ↓ % | -8.62 ↓ % | 989.26 Million Dollars | 148.57 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0589592457 | -0.89 ↓ % | 2.22 ↑ % | -10.45 ↓ % | 979.16 Million Dollars | 43.76 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 80.53 | -0.11 ↓ % | -2.63 ↓ % | 10.95 ↑ % | 972.21 Million Dollars | 45.84 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0105433478 | -0.49 ↓ % | -1.96 ↓ % | -8.14 ↓ % | 906.57 Million Dollars | 23.62 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0025533303 | -0.88 ↓ % | 1.85 ↑ % | -0.59 ↓ % | 903.88 Million Dollars | 156.90 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 68.46 | -4.73 ↓ % | -21.10 ↓ % | 48.18 ↑ % | 859.76 Million Dollars | 398.02 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0102052755 | -0.42 ↓ % | -0.15 ↓ % | -9.09 ↓ % | 846.38 Million Dollars | 11.08 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.330 | -0.97 ↓ % | -8.36 ↓ % | -24.26 ↓ % | 812.58 Million Dollars | 93.45 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091221 | -0.78 ↓ % | -1.66 ↓ % | -13.05 ↓ % | 802.70 Million Dollars | 87.17 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0415232529 | -0.68 ↓ % | -1.41 ↓ % | -11.11 ↓ % | 792.50 Million Dollars | 26.19 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1079433745 | -0.37 ↓ % | -2.11 ↓ % | -10.97 ↓ % | 713.75 Million Dollars | 42.10 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9747 | -0.35 ↓ % | -2.47 ↓ % | -1.55 ↓ % | 659.67 Million Dollars | 35.29 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0100605720 | -0.51 ↓ % | -1.95 ↓ % | -15.58 ↓ % | 632.41 Million Dollars | 118.78 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1973664055 | -0.64 ↓ % | -2.67 ↓ % | -6.35 ↓ % | 629.68 Million Dollars | 20.64 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5716 | -0.78 ↓ % | 0.06 ↑ % | 1.39 ↑ % | 613.16 Million Dollars | 58.78 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9361 | -0.20 ↓ % | -3.25 ↓ % | -2.99 ↓ % | 604.85 Million Dollars | 9.17 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3103966011 | -0.98 ↓ % | -0.27 ↓ % | -2.33 ↓ % | 603.44 Million Dollars | 75.93 Million Dollars | 0.0000000000 |
| 82 | United Stables (U) | 0.9990 | 0.00 ↑ % | -0.06 ↓ % | -0.04 ↓ % | 574.30 Million Dollars | 20.60 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3137869462 | -1.18 ↓ % | -4.66 ↓ % | -17.98 ↓ % | 569.40 Million Dollars | 11.19 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.7055 | 0.23 ↑ % | 0.31 ↑ % | 14.81 ↑ % | 568.33 Million Dollars | 61.00 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0548506783 | -0.10 ↓ % | -4.83 ↓ % | 1.15 ↑ % | 560.98 Million Dollars | 99.15 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3848386877 | -1.15 ↓ % | -1.52 ↓ % | -4.39 ↓ % | 560.76 Million Dollars | 50.68 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8534 | -2.04 ↓ % | -2.24 ↓ % | -12.25 ↓ % | 559.98 Million Dollars | 128.70 Million Dollars | 0.0000000000 |
| 88 | 0.2399186092 | -1.14 ↓ % | -2.21 ↓ % | -15.50 ↓ % | 552.41 Million Dollars | 56.14 Million Dollars | 0.0000000000 | |
| 89 | Immutable (IMX) | 0.2566567046 | -1.37 ↓ % | -0.98 ↓ % | -3.31 ↓ % | 510.48 Million Dollars | 25.96 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9986 | 0.01 ↑ % | -0.08 ↓ % | -0.03 ↓ % | 498.92 Million Dollars | 3.05 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9989 | 0.01 ↑ % | -0.09 ↓ % | 0.01 ↑ % | 493.96 Million Dollars | 12.32 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.691 | -0.93 ↓ % | 0.36 ↑ % | -8.95 ↓ % | 468.99 Million Dollars | 49.19 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2290 | -0.65 ↓ % | -3.74 ↓ % | -5.36 ↓ % | 465.07 Million Dollars | 15.83 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5411 | -0.88 ↓ % | -2.30 ↓ % | -13.26 ↓ % | 458.04 Million Dollars | 39.74 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4811785116 | -1.01 ↓ % | -3.61 ↓ % | -15.16 ↓ % | 439.66 Million Dollars | 14.52 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6262 | -0.87 ↓ % | -3.89 ↓ % | -15.20 ↓ % | 438.03 Million Dollars | 37.44 Million Dollars | 0.0000000000 |
| 97 | FLOKI (FLOKI) | 0.0000444816 | -0.54 ↓ % | -0.29 ↓ % | -13.13 ↓ % | 424.34 Million Dollars | 34.38 Million Dollars | 0.0000000000 |
| 98 | Maple Finance (SYRUP) | 0.3675589691 | 0.09 ↑ % | 2.60 ↑ % | -7.15 ↓ % | 422.77 Million Dollars | 19.02 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.4528810941 | -4.35 ↓ % | -9.42 ↓ % | -23.49 ↓ % | 421.63 Million Dollars | 15.90 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4824664607 | -1.35 ↓ % | -2.59 ↓ % | -12.46 ↓ % | 419.42 Million Dollars | 47.65 Million Dollars | 0.0000000000 |
