Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,094.06 | 0.30 ↑ % | -1.80 ↓ % | -0.82 ↓ % | 1,819.90 Billion Dollars | 35.14 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,124.13 | 0.42 ↑ % | -2.56 ↓ % | 0.13 ↑ % | 377.07 Billion Dollars | 21.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | -0.05 ↓ % | 0.02 ↑ % | 186.82 Billion Dollars | 80.72 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 917.82 | 0.36 ↑ % | -1.00 ↓ % | 0.76 ↑ % | 125.15 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9513 | 0.22 ↑ % | -0.37 ↓ % | -4.86 ↓ % | 118.62 Billion Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.04 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 75.74 Billion Dollars | 13.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.10 | -0.22 ↓ % | -1.76 ↓ % | -6.32 ↓ % | 74.15 Billion Dollars | 3.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3070898270 | -1.61 ↓ % | -3.10 ↓ % | 2.65 ↑ % | 29.08 Billion Dollars | 696.13 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1269328311 | 0.19 ↑ % | -0.15 ↓ % | -8.30 ↓ % | 21.37 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3662678112 | 0.04 ↑ % | 0.58 ↑ % | -6.04 ↓ % | 13.20 Billion Dollars | 616.43 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 578.51 | 0.36 ↑ % | -1.93 ↓ % | -5.21 ↓ % | 11.56 Billion Dollars | 326.94 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 581.09 | -3.05 ↓ % | -9.08 ↓ % | -10.86 ↓ % | 10.72 Billion Dollars | 288.09 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.63 | 0.03 ↑ % | -1.09 ↓ % | -4.18 ↓ % | 8.94 Billion Dollars | 323.83 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.959 | 0.71 ↑ % | -1.56 ↓ % | -1.17 ↓ % | 8.26 Billion Dollars | 2.37 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.15 | -0.42 ↓ % | -2.80 ↓ % | -4.55 ↓ % | 6.99 Billion Dollars | 175.77 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2135316554 | -0.03 ↓ % | 0.02 ↑ % | -3.92 ↓ % | 6.92 Billion Dollars | 149.92 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.05 ↓ % | 0.00 ↓ % | 6.47 Billion Dollars | 209.71 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 355.84 | -1.28 ↓ % | -4.22 ↓ % | -11.50 ↓ % | 5.87 Billion Dollars | 457.35 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5363 | -0.75 ↓ % | -1.77 ↓ % | -14.27 ↓ % | 5.83 Billion Dollars | 785.17 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.58 | -0.09 ↓ % | -0.46 ↓ % | -8.14 ↓ % | 5.42 Billion Dollars | 262.19 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 135.05 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.66 | -0.55 ↓ % | -1.16 ↓ % | -9.22 ↓ % | 5.35 Billion Dollars | 441.15 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1256440791 | 2.01 ↑ % | 12.22 ↑ % | -12.25 ↓ % | 4.71 Billion Dollars | 20.29 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000079412 | -0.16 ↓ % | 1.02 ↑ % | -7.27 ↓ % | 4.68 Billion Dollars | 97.62 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1083994554 | -0.42 ↓ % | -0.78 ↓ % | -6.32 ↓ % | 4.64 Billion Dollars | 123.23 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1621380941 | 0.12 ↑ % | 1.28 ↑ % | -3.68 ↓ % | 4.34 Billion Dollars | 82.46 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5663 | 0.22 ↑ % | -2.58 ↓ % | -10.41 ↓ % | 3.81 Billion Dollars | 113.31 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 3.72 Billion Dollars | 71.25 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0923820120 | -0.50 ↓ % | -3.29 ↓ % | -8.06 ↓ % | 3.68 Billion Dollars | 21.91 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9987 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.33 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9922 | 0.29 ↑ % | 1.13 ↑ % | -4.13 ↓ % | 3.30 Billion Dollars | 164.38 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.950 | -0.09 ↓ % | -0.33 ↓ % | -8.76 ↓ % | 3.14 Billion Dollars | 170.59 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8958 | -0.05 ↓ % | -2.86 ↓ % | -6.06 ↓ % | 2.91 Billion Dollars | 88.47 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.697 | 0.27 ↑ % | -1.38 ↓ % | 4.59 ↑ % | 2.59 Billion Dollars | 41.87 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 243.31 | -0.44 ↓ % | -1.94 ↓ % | -14.19 ↓ % | 2.58 Billion Dollars | 103.50 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 161.09 | -0.12 ↓ % | -0.75 ↓ % | -4.80 ↓ % | 2.47 Billion Dollars | 237.78 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.91 | 0.31 ↑ % | -1.58 ↓ % | -2.77 ↓ % | 2.27 Billion Dollars | 27.01 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000051570 | -0.55 ↓ % | -1.23 ↓ % | -11.89 ↓ % | 2.13 Billion Dollars | 390.91 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6460 | -1.30 ↓ % | 3.73 ↑ % | -2.67 ↓ % | 2.07 Billion Dollars | 13.09 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,714.37 | 0.15 ↑ % | 1.14 ↑ % | 3.05 ↑ % | 2.07 Billion Dollars | 110.46 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.696 | -1.30 ↓ % | -10.89 ↓ % | 15.20 ↑ % | 2.02 Billion Dollars | 237.08 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5546 | -0.38 ↓ % | -0.40 ↓ % | -10.53 ↓ % | 2.00 Billion Dollars | 166.82 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.84 | -0.13 ↓ % | -0.30 ↓ % | -4.68 ↓ % | 1.84 Billion Dollars | 63.64 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,732.96 | 0.14 ↑ % | 1.21 ↑ % | 3.13 ↑ % | 1.81 Billion Dollars | 206.07 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3411155716 | -0.36 ↓ % | 1.22 ↑ % | -12.58 ↓ % | 1.66 Billion Dollars | 79.41 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.60 Billion Dollars | 15.12 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1905012427 | -0.04 ↓ % | 0.90 ↑ % | -7.58 ↓ % | 1.60 Billion Dollars | 15.82 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.6054 | -0.84 ↓ % | -3.48 ↓ % | -13.26 ↓ % | 1.56 Billion Dollars | 206.55 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1886789700 | -0.73 ↓ % | -3.16 ↓ % | -14.16 ↓ % | 1.50 Billion Dollars | 139.27 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0633804965 | 0.19 ↑ % | -0.66 ↓ % | 9.86 ↑ % | 1.46 Billion Dollars | 26.20 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.87 | 0.12 ↑ % | -2.10 ↓ % | -2.31 ↓ % | 1.44 Billion Dollars | 3.07 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1330806679 | -0.23 ↓ % | -2.62 ↓ % | -12.35 ↓ % | 1.41 Billion Dollars | 83.30 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.455 | -1.07 ↓ % | 5.00 ↑ % | -8.30 ↓ % | 1.37 Billion Dollars | 13.85 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4927128443 | -0.11 ↓ % | -0.01 ↓ % | -12.81 ↓ % | 1.35 Billion Dollars | 75.87 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9996 | 0.04 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 46.44 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5856 | -0.17 ↓ % | -1.81 ↓ % | -11.45 ↓ % | 1.21 Billion Dollars | 101.70 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.418 | -1.29 ↓ % | 1.93 ↑ % | -4.39 ↓ % | 1.18 Billion Dollars | 71.69 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.09 | 0.40 ↑ % | -0.27 ↓ % | -1.82 ↓ % | 1.16 Billion Dollars | 3.38 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9990 | 0.06 ↑ % | -0.04 ↓ % | 0.03 ↑ % | 1.13 Billion Dollars | 3.30 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0417731456 | 0.30 ↑ % | -1.89 ↓ % | -11.18 ↓ % | 1.13 Billion Dollars | 19.10 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1903382556 | -0.22 ↓ % | -1.27 ↓ % | -6.91 ↓ % | 1.11 Billion Dollars | 110.62 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1182911121 | -0.07 ↓ % | -0.38 ↓ % | -9.23 ↓ % | 1.05 Billion Dollars | 31.91 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9993 | -0.92 ↓ % | -2.31 ↓ % | -14.85 ↓ % | 1.04 Billion Dollars | 55.89 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3520 | 0.18 ↑ % | -2.94 ↓ % | -8.88 ↓ % | 997.96 Million Dollars | 127.01 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.952 | -0.56 ↓ % | -0.20 ↓ % | -8.12 ↓ % | 990.46 Million Dollars | 150.69 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0592806411 | -0.16 ↓ % | 3.50 ↑ % | -9.94 ↓ % | 984.50 Million Dollars | 43.75 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 81.02 | 0.36 ↑ % | -1.69 ↓ % | 11.76 ↑ % | 978.12 Million Dollars | 45.95 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0105408244 | -0.49 ↓ % | -1.16 ↓ % | -8.20 ↓ % | 906.35 Million Dollars | 23.62 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0025403102 | -1.23 ↓ % | 1.79 ↑ % | 0.72 ↑ % | 899.27 Million Dollars | 155.21 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 71.02 | -1.79 ↓ % | -18.01 ↓ % | 54.90 ↑ % | 891.85 Million Dollars | 393.33 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0102537734 | 0.59 ↑ % | 0.02 ↑ % | -8.64 ↓ % | 850.40 Million Dollars | 11.12 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.338 | 0.08 ↑ % | -8.02 ↓ % | -23.21 ↓ % | 815.53 Million Dollars | 93.97 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091377 | -0.52 ↓ % | -1.40 ↓ % | -13.22 ↓ % | 804.07 Million Dollars | 87.19 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0416272763 | -0.45 ↓ % | -1.17 ↓ % | -10.72 ↓ % | 794.49 Million Dollars | 26.12 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1082745277 | 0.13 ↑ % | -1.53 ↓ % | -10.79 ↓ % | 715.94 Million Dollars | 41.90 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9863 | 0.44 ↑ % | -1.45 ↓ % | -0.26 ↓ % | 663.57 Million Dollars | 34.95 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0100511307 | -0.70 ↓ % | -1.29 ↓ % | -15.73 ↓ % | 631.82 Million Dollars | 115.55 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1975959611 | -0.35 ↓ % | -1.20 ↓ % | -5.96 ↓ % | 630.41 Million Dollars | 20.24 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5728 | -0.64 ↓ % | 1.27 ↑ % | 1.46 ↑ % | 614.42 Million Dollars | 58.59 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9395 | 0.17 ↑ % | -2.61 ↓ % | -2.86 ↓ % | 607.08 Million Dollars | 9.21 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3112431986 | -0.64 ↓ % | 0.21 ↑ % | -1.99 ↓ % | 605.09 Million Dollars | 74.33 Million Dollars | 0.0000000000 |
| 82 | United Stables (U) | 0.9990 | 0.00 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 574.32 Million Dollars | 17.77 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3148072968 | -0.76 ↓ % | -3.43 ↓ % | -18.27 ↓ % | 571.25 Million Dollars | 11.05 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3892305678 | 0.75 ↑ % | -0.18 ↓ % | -3.29 ↓ % | 567.16 Million Dollars | 49.63 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.6955 | -0.38 ↓ % | -0.07 ↓ % | 14.42 ↑ % | 564.99 Million Dollars | 59.27 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8580 | -1.57 ↓ % | -0.48 ↓ % | -11.67 ↓ % | 563.00 Million Dollars | 127.33 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0549656198 | 0.54 ↑ % | -3.38 ↓ % | 4.72 ↑ % | 562.16 Million Dollars | 100.48 Million Dollars | 0.0000000000 |
| 88 | 0.2412897288 | -0.84 ↓ % | -1.05 ↓ % | -14.95 ↓ % | 555.56 Million Dollars | 56.09 Million Dollars | 0.0000000000 | |
| 89 | Immutable (IMX) | 0.2580346524 | -0.77 ↓ % | 0.01 ↑ % | -2.81 ↓ % | 513.22 Million Dollars | 26.20 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9986 | 0.02 ↑ % | -0.06 ↓ % | -0.03 ↓ % | 498.95 Million Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9989 | 0.05 ↑ % | -0.08 ↓ % | 0.05 ↑ % | 493.97 Million Dollars | 12.08 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.715 | -0.44 ↓ % | 0.78 ↑ % | -8.74 ↓ % | 471.34 Million Dollars | 48.74 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2389 | -0.25 ↓ % | -1.98 ↓ % | -4.49 ↓ % | 468.80 Million Dollars | 15.59 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5444 | -0.25 ↓ % | -1.65 ↓ % | -12.53 ↓ % | 460.85 Million Dollars | 39.70 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4847982680 | -0.46 ↓ % | -2.22 ↓ % | -14.48 ↓ % | 442.97 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6303 | -0.18 ↓ % | -3.36 ↓ % | -14.58 ↓ % | 440.88 Million Dollars | 37.60 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4657975685 | -1.48 ↓ % | -6.08 ↓ % | -21.21 ↓ % | 433.65 Million Dollars | 10.54 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000445310 | -0.87 ↓ % | 0.77 ↑ % | -13.21 ↓ % | 424.81 Million Dollars | 33.75 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4857620014 | -0.22 ↓ % | -1.98 ↓ % | -12.33 ↓ % | 422.28 Million Dollars | 47.38 Million Dollars | 0.0000000000 |
| 100 | AB (AB) | 0.0043184734 | -0.11 ↓ % | -0.33 ↓ % | -3.10 ↓ % | 419.40 Million Dollars | 5.98 Million Dollars | 0.0000000000 |
