Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,153.02 | -0.11 ↓ % | 0.31 ↑ % | -3.44 ↓ % | 1,739.90 Billion Dollars | 44.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,855.48 | -0.08 ↓ % | -2.50 ↓ % | -10.70 ↓ % | 344.64 Billion Dollars | 25.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | -0.06 ↓ % | -0.08 ↓ % | 186.22 Billion Dollars | 93.73 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 838.02 | -0.27 ↓ % | -2.47 ↓ % | -3.45 ↓ % | 115.43 Billion Dollars | 2.87 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8698 | -0.31 ↓ % | -2.26 ↓ % | -7.25 ↓ % | 113.10 Billion Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 78.00 Billion Dollars | 12.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.62 | -0.22 ↓ % | -3.16 ↓ % | -5.74 ↓ % | 69.49 Billion Dollars | 5.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2774252009 | -0.02 ↓ % | -0.66 ↓ % | -0.97 ↓ % | 26.27 Billion Dollars | 576.11 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1258894508 | -0.32 ↓ % | -3.35 ↓ % | -8.97 ↓ % | 19.16 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3637963738 | -0.25 ↓ % | -4.29 ↓ % | -14.13 ↓ % | 13.07 Billion Dollars | 747.62 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 536.11 | -0.80 ↓ % | -2.44 ↓ % | -4.06 ↓ % | 10.71 Billion Dollars | 368.52 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.26 | -0.06 ↓ % | -3.43 ↓ % | -9.96 ↓ % | 8.54 Billion Dollars | 668.83 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.23 | -0.81 ↓ % | -11.80 ↓ % | -11.71 ↓ % | 8.16 Billion Dollars | 535.70 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 440.43 | 1.13 ↑ % | 2.12 ↑ % | 8.45 ↑ % | 8.12 Billion Dollars | 193.25 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2114806474 | -0.09 ↓ % | -2.67 ↓ % | -13.09 ↓ % | 6.84 Billion Dollars | 179.41 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 393.28 | -2.02 ↓ % | 0.76 ↑ % | -9.78 ↓ % | 6.47 Billion Dollars | 818.93 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 6.43 Billion Dollars | 127.21 Million Dollars | 0.0000000000 |
| 18 | Litecoin (LTC) | 76.01 | -0.18 ↓ % | -3.33 ↓ % | -6.11 ↓ % | 5.83 Billion Dollars | 468.15 Million Dollars | 0.0000000000 |
| 19 | UNUS SED LEO (LEO) | 6.235 | -1.14 ↓ % | -30.87 ↓ % | -33.90 ↓ % | 5.75 Billion Dollars | 7.98 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 101.45 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.3983 | -0.71 ↓ % | -5.31 ↓ % | -9.75 ↓ % | 5.23 Billion Dollars | 847.78 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.72 | -0.43 ↓ % | -3.66 ↓ % | -12.01 ↓ % | 5.03 Billion Dollars | 408.22 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1093475965 | -0.31 ↓ % | -2.79 ↓ % | -15.46 ↓ % | 4.64 Billion Dollars | 128.71 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074997 | -0.11 ↓ % | -3.41 ↓ % | -9.19 ↓ % | 4.42 Billion Dollars | 129.60 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2218 | 0.46 ↑ % | -3.28 ↓ % | 6.17 ↑ % | 3.97 Billion Dollars | 147.77 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.86 Billion Dollars | 96.19 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4877 | 0.14 ↑ % | -1.51 ↓ % | -7.00 ↓ % | 3.65 Billion Dollars | 121.72 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0914586723 | 0.11 ↑ % | -3.12 ↓ % | -9.57 ↓ % | 3.53 Billion Dollars | 21.00 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1277490914 | -0.34 ↓ % | -4.77 ↓ % | -13.44 ↓ % | 3.42 Billion Dollars | 124.15 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.240 | -0.69 ↓ % | 2.81 ↑ % | -3.20 ↓ % | 3.30 Billion Dollars | 361.17 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8024 | -0.12 ↓ % | -3.35 ↓ % | -11.97 ↓ % | 2.97 Billion Dollars | 214.22 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0754827228 | -0.62 ↓ % | 6.27 ↑ % | 3.21 ↑ % | 2.74 Billion Dollars | 26.50 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.71 Billion Dollars | 450.59 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 176.77 | -1.17 ↓ % | -4.03 ↓ % | -7.28 ↓ % | 2.71 Billion Dollars | 383.13 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 230.42 | -0.39 ↓ % | -7.05 ↓ % | -19.05 ↓ % | 2.42 Billion Dollars | 162.40 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.443 | -0.30 ↓ % | -1.64 ↓ % | -4.00 ↓ % | 2.40 Billion Dollars | 75.03 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.05 | -0.41 ↓ % | -1.15 ↓ % | -7.40 ↓ % | 2.23 Billion Dollars | 35.37 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6688 | 0.59 ↑ % | 0.54 ↑ % | 11.86 ↑ % | 2.08 Billion Dollars | 15.86 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4720 | 0.01 ↑ % | -4.10 ↓ % | -11.85 ↓ % | 1.89 Billion Dollars | 198.90 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.99 | -0.47 ↓ % | -3.45 ↓ % | -8.37 ↓ % | 1.86 Billion Dollars | 91.07 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6932 | 0.26 ↑ % | -7.03 ↓ % | -25.54 ↓ % | 1.73 Billion Dollars | 426.55 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2050231915 | -0.52 ↓ % | 2.03 ↑ % | -2.03 ↓ % | 1.71 Billion Dollars | 20.47 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,326.26 | 0.02 ↑ % | 0.23 ↑ % | 2.65 ↑ % | 1.63 Billion Dollars | 108.73 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038636 | -0.25 ↓ % | -4.45 ↓ % | -13.48 ↓ % | 1.63 Billion Dollars | 383.14 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.917 | 0.55 ↑ % | -3.36 ↓ % | -13.37 ↓ % | 1.59 Billion Dollars | 90.66 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2041123916 | 0.03 ↑ % | -3.24 ↓ % | -19.30 ↓ % | 1.57 Billion Dollars | 227.24 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,337.83 | 0.02 ↑ % | 0.25 ↑ % | 2.76 ↑ % | 1.51 Billion Dollars | 173.58 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 1.45 Billion Dollars | 33.52 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.38 | -0.24 ↓ % | -1.23 ↓ % | -1.59 ↓ % | 1.35 Billion Dollars | 6.76 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0580417117 | -0.31 ↓ % | -3.40 ↓ % | 5.68 ↑ % | 1.33 Billion Dollars | 18.29 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5004 | 0.10 ↑ % | -3.24 ↓ % | -15.57 ↓ % | 1.24 Billion Dollars | 114.10 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.3868524602 | -0.52 ↓ % | -4.81 ↓ % | -17.35 ↓ % | 1.22 Billion Dollars | 73.16 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1074529339 | -0.10 ↓ % | -3.25 ↓ % | -10.92 ↓ % | 1.13 Billion Dollars | 107.03 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0419938936 | 0.04 ↑ % | -3.10 ↓ % | -12.31 ↓ % | 1.13 Billion Dollars | 26.69 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.4899 | -0.34 ↓ % | -4.35 ↓ % | -12.91 ↓ % | 1.12 Billion Dollars | 115.48 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0656138814 | 1.54 ↑ % | 2.03 ↑ % | 49.50 ↑ % | 1.09 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1831233853 | -0.35 ↓ % | -6.62 ↓ % | -11.27 ↓ % | 1.05 Billion Dollars | 162.62 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 83.40 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.078 | -0.45 ↓ % | -3.29 ↓ % | -10.24 ↓ % | 1.02 Billion Dollars | 188.00 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1110825581 | -0.04 ↓ % | -2.71 ↓ % | -14.32 ↓ % | 981.27 Million Dollars | 42.82 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0114562584 | -0.05 ↓ % | -0.99 ↓ % | -9.14 ↓ % | 921.92 Million Dollars | 5.88 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.8960 | -0.42 ↓ % | -5.30 ↓ % | -13.31 ↓ % | 916.34 Million Dollars | 83.24 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2239 | 0.14 ↑ % | -4.46 ↓ % | -11.83 ↓ % | 890.00 Million Dollars | 140.72 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 73.25 | -0.15 ↓ % | -5.51 ↓ % | -10.71 ↓ % | 884.37 Million Dollars | 18.68 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0470160097 | 0.23 ↑ % | -0.09 ↓ % | -5.87 ↓ % | 870.97 Million Dollars | 27.30 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0101009590 | -0.19 ↓ % | -5.04 ↓ % | -14.54 ↓ % | 868.53 Million Dollars | 32.71 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 829.37 Million Dollars | 6.69 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.05 | -0.35 ↓ % | -1.73 ↓ % | -3.55 ↓ % | 807.14 Million Dollars | 3.65 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.189 | -0.41 ↓ % | -9.90 ↓ % | 5.14 ↑ % | 801.84 Million Dollars | 36.96 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1119701833 | -0.67 ↓ % | -3.70 ↓ % | -16.95 ↓ % | 726.81 Million Dollars | 85.29 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020292600 | -0.52 ↓ % | -11.64 ↓ % | -26.74 ↓ % | 718.36 Million Dollars | 116.41 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080659 | -0.35 ↓ % | -4.88 ↓ % | -11.73 ↓ % | 668.48 Million Dollars | 113.38 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2835 | 0.13 ↑ % | -5.99 ↓ % | -18.87 ↓ % | 665.59 Million Dollars | 33.00 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8425 | 0.06 ↑ % | -3.37 ↓ % | -16.98 ↓ % | 619.52 Million Dollars | 92.79 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9043 | -0.99 ↓ % | -1.05 ↓ % | -5.67 ↓ % | 584.28 Million Dollars | 8.69 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0091992851 | -0.66 ↓ % | -6.50 ↓ % | -16.33 ↓ % | 578.27 Million Dollars | 193.36 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1807631783 | -0.55 ↓ % | -5.51 ↓ % | -15.77 ↓ % | 567.04 Million Dollars | 25.18 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6026 | -0.62 ↓ % | -6.29 ↓ % | -20.04 ↓ % | 544.34 Million Dollars | 24.07 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2736214355 | -0.47 ↓ % | -5.43 ↓ % | -10.99 ↓ % | 531.95 Million Dollars | 94.07 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9986 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 517.72 Million Dollars | 4.81 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3491115604 | -1.15 ↓ % | -2.49 ↓ % | -9.83 ↓ % | 497.48 Million Dollars | 89.35 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9959 | -0.01 ↓ % | -0.06 ↓ % | -0.17 ↓ % | 492.50 Million Dollars | 17.11 Million Dollars | 0.0000000000 |
| 83 | 0.2046326292 | -0.15 ↓ % | -4.41 ↓ % | -15.80 ↓ % | 473.12 Million Dollars | 73.67 Million Dollars | 0.0000000000 | |
| 84 | Dash (DASH) | 37.67 | -0.90 ↓ % | -6.31 ↓ % | -20.36 ↓ % | 471.58 Million Dollars | 87.53 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.4369003668 | -0.80 ↓ % | -3.61 ↓ % | -12.75 ↓ % | 467.10 Million Dollars | 21.63 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.7110 | -0.64 ↓ % | -7.81 ↓ % | -10.35 ↓ % | 464.09 Million Dollars | 42.07 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5143 | 0.11 ↑ % | -5.97 ↓ % | -12.09 ↓ % | 459.59 Million Dollars | 51.90 Million Dollars | 0.0000000000 |
| 88 | AB (AB) | 0.0049811269 | -0.16 ↓ % | -0.67 ↓ % | 6.04 ↑ % | 458.28 Million Dollars | 20.61 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.577 | -0.26 ↓ % | -5.46 ↓ % | -15.26 ↓ % | 457.57 Million Dollars | 55.55 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2484698813 | -0.07 ↓ % | -4.52 ↓ % | -15.31 ↓ % | 450.87 Million Dollars | 10.17 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2263487015 | -0.46 ↓ % | -8.44 ↓ % | -18.99 ↓ % | 450.20 Million Dollars | 26.07 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6858 | -0.60 ↓ % | -5.30 ↓ % | -15.56 ↓ % | 449.94 Million Dollars | 104.81 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4900462610 | -0.65 ↓ % | -6.68 ↓ % | -20.47 ↓ % | 444.93 Million Dollars | 30.70 Million Dollars | 0.0000000000 |
| 93 | Audiera (BEAT) | 2.781 | -0.53 ↓ % | 24.48 ↑ % | 61.09 ↑ % | 446.43 Million Dollars | 108.16 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4759294278 | -0.84 ↓ % | -8.63 ↓ % | -21.91 ↓ % | 443.09 Million Dollars | 20.25 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1622 | 0.81 ↑ % | -2.25 ↓ % | -2.80 ↓ % | 435.83 Million Dollars | 35.37 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4330289261 | -1.95 ↓ % | 7.18 ↑ % | 36.95 ↑ % | 433.03 Million Dollars | 50.87 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0858420809 | 0.14 ↑ % | -7.85 ↓ % | -19.55 ↓ % | 426.18 Million Dollars | 64.83 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4700118835 | -0.43 ↓ % | -7.83 ↓ % | -18.64 ↓ % | 402.10 Million Dollars | 51.11 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0396875811 | -0.11 ↓ % | -3.39 ↓ % | 3.64 ↑ % | 392.91 Million Dollars | 35.09 Million Dollars | 0.0000000000 |
