Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,437.72 | 0.50 ↑ % | 2.36 ↑ % | 9.68 ↑ % | 1,448.94 Billion Dollars | 25.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,171.45 | 1.53 ↑ % | 4.08 ↑ % | 12.06 ↑ % | 262.08 Billion Dollars | 12.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 184.03 Billion Dollars | 54.65 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 673.07 | 0.79 ↑ % | 2.74 ↑ % | 9.72 ↑ % | 91.78 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4532 | 1.81 ↑ % | 4.01 ↑ % | 8.16 ↑ % | 88.97 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 79.15 Billion Dollars | 5.60 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 92.14 | 2.64 ↑ % | 5.44 ↑ % | 12.67 ↑ % | 52.64 Billion Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2985937787 | 0.02 ↑ % | 0.30 ↑ % | 3.26 ↑ % | 28.29 Billion Dollars | 398.78 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0969084444 | 1.03 ↑ % | 1.81 ↑ % | 8.62 ↑ % | 16.39 Billion Dollars | 882.43 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2694404284 | 1.02 ↑ % | 3.40 ↑ % | 7.75 ↑ % | 9.72 Billion Dollars | 337.88 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 37.31 | 0.31 ↑ % | -2.03 ↓ % | 22.99 ↑ % | 9.60 Billion Dollars | 208.50 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 467.96 | 0.71 ↑ % | 0.45 ↑ % | 5.02 ↑ % | 9.36 Billion Dollars | 225.33 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.062 | -0.01 ↓ % | -0.14 ↓ % | 0.28 ↑ % | 8.35 Billion Dollars | 850.12 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.422 | 1.25 ↑ % | 3.59 ↑ % | 10.34 ↑ % | 6.67 Billion Dollars | 553.94 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 355.65 | 0.40 ↑ % | -0.89 ↓ % | 5.78 ↑ % | 6.56 Billion Dollars | 68.71 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 5.92 Billion Dollars | 121.71 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1504337040 | 0.16 ↑ % | -0.31 ↓ % | 0.56 ↑ % | 5.72 Billion Dollars | 6.33 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1698234643 | 0.52 ↑ % | 2.94 ↑ % | 14.04 ↑ % | 5.61 Billion Dollars | 92.38 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 205.33 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 4.57 Billion Dollars | 780.93 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.99 | 0.50 ↑ % | 2.40 ↑ % | 6.26 ↑ % | 4.31 Billion Dollars | 245.58 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.923 | 0.84 ↑ % | 3.08 ↑ % | 12.46 ↑ % | 4.28 Billion Dollars | 213.47 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0963631011 | 0.38 ↑ % | 3.41 ↑ % | 2.40 ↑ % | 4.17 Billion Dollars | 105.70 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.13 Billion Dollars | 38.86 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0240 | 0.97 ↑ % | 3.01 ↑ % | 16.05 ↑ % | 3.99 Billion Dollars | 336.39 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 232.42 | 1.86 ↑ % | 9.32 ↑ % | 16.85 ↑ % | 3.85 Billion Dollars | 402.64 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059125 | 0.92 ↑ % | 1.12 ↑ % | 11.46 ↑ % | 3.48 Billion Dollars | 86.72 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0786191900 | 0.96 ↑ % | 1.39 ↑ % | 6.32 ↑ % | 3.23 Billion Dollars | 7.68 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3084 | -0.06 ↓ % | 0.53 ↑ % | -1.09 ↓ % | 3.22 Billion Dollars | 75.64 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 284.38 | -1.75 ↓ % | 17.09 ↑ % | 56.84 ↑ % | 3.06 Billion Dollars | 666.89 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1044708039 | 0.49 ↑ % | 0.86 ↑ % | 7.34 ↑ % | 2.89 Billion Dollars | 57.37 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,983.37 | 0.21 ↑ % | -0.16 ↓ % | -2.02 ↓ % | 2.81 Billion Dollars | 271.72 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8066 | 1.55 ↑ % | 2.90 ↑ % | 23.79 ↑ % | 2.64 Billion Dollars | 58.46 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 4.066 | 0.57 ↑ % | 3.69 ↑ % | 10.82 ↑ % | 2.58 Billion Dollars | 181.21 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 5,011.01 | 0.23 ↑ % | -0.22 ↓ % | -2.31 ↓ % | 2.51 Billion Dollars | 148.79 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4372 | 0.39 ↑ % | 1.85 ↑ % | -1.01 ↓ % | 2.41 Billion Dollars | 116.97 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 96.73 | 0.22 ↑ % | -0.35 ↓ % | -0.98 ↓ % | 2.03 Billion Dollars | 35.81 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1951446482 | 1.21 ↑ % | -4.06 ↓ % | -6.96 ↓ % | 1.89 Billion Dollars | 38.34 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4640 | -0.60 ↓ % | -3.78 ↓ % | -3.67 ↓ % | 1.87 Billion Dollars | 8.18 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 116.50 | 0.46 ↑ % | 5.18 ↑ % | 10.13 ↑ % | 1.79 Billion Dollars | 402.20 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7167 | -0.26 ↓ % | 0.88 ↑ % | 4.70 ↑ % | 1.78 Billion Dollars | 101.61 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.77 Billion Dollars | 11.44 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3553 | -0.13 ↓ % | 3.13 ↑ % | 11.48 ↑ % | 1.75 Billion Dollars | 168.48 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0733678800 | 0.31 ↑ % | 1.29 ↑ % | 1.22 ↑ % | 1.69 Billion Dollars | 19.85 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.55 Billion Dollars | 78.39 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.164 | 0.02 ↑ % | -0.08 ↓ % | 0.33 ↑ % | 1.52 Billion Dollars | 13.59 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.685 | 0.16 ↑ % | 0.20 ↑ % | 10.40 ↑ % | 1.48 Billion Dollars | 70.38 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034193 | 1.08 ↑ % | 2.38 ↑ % | 6.99 ↑ % | 1.41 Billion Dollars | 224.72 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.435 | 0.63 ↑ % | 2.62 ↑ % | 5.62 ↑ % | 1.32 Billion Dollars | 55.23 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2700807359 | 0.69 ↑ % | 3.99 ↑ % | 10.22 ↑ % | 1.32 Billion Dollars | 38.49 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.338 | 0.31 ↑ % | 2.40 ↑ % | 4.98 ↑ % | 1.10 Billion Dollars | 1.79 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 1.09 Billion Dollars | 12.29 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3633713844 | -0.16 ↓ % | 2.59 ↑ % | 0.05 ↑ % | 1.06 Billion Dollars | 105.20 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0972628865 | 0.75 ↑ % | 1.20 ↑ % | 2.02 ↑ % | 1.03 Billion Dollars | 47.29 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.03 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 1.00 Billion Dollars | 34.95 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8927 | -0.36 ↓ % | 3.91 ↑ % | 38.64 ↑ % | 981.84 Million Dollars | 110.71 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 4.038 | -1.39 ↓ % | -0.24 ↓ % | 34.60 ↑ % | 938.93 Million Dollars | 482.86 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1107478590 | 0.26 ↑ % | 3.35 ↑ % | 11.66 ↑ % | 940.49 Million Dollars | 63.28 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.8664 | 0.27 ↑ % | -0.28 ↓ % | 7.44 ↑ % | 929.28 Million Dollars | 35.01 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0306624279 | -0.13 ↓ % | 0.07 ↑ % | 3.30 ↑ % | 836.59 Million Dollars | 9.04 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0502269395 | 0.08 ↑ % | 1.07 ↑ % | -10.04 ↓ % | 834.14 Million Dollars | 147.86 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.227 | 0.49 ↑ % | 1.45 ↑ % | 4.24 ↑ % | 832.39 Million Dollars | 1.48 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0927370601 | 0.53 ↑ % | 2.26 ↑ % | 13.04 ↑ % | 824.46 Million Dollars | 31.86 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 67.18 | 0.48 ↑ % | 0.33 ↑ % | 6.44 ↑ % | 811.10 Million Dollars | 9.38 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9517 | 0.29 ↑ % | 3.58 ↑ % | 4.05 ↑ % | 785.72 Million Dollars | 15.73 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087863808 | 0.59 ↑ % | 1.29 ↑ % | -0.97 ↓ % | 748.79 Million Dollars | 3.50 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9335 | 0.18 ↑ % | 2.08 ↑ % | 0.37 ↑ % | 740.49 Million Dollars | 47.28 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8985 | 0.36 ↑ % | 1.76 ↑ % | -4.37 ↓ % | 684.38 Million Dollars | 69.25 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.196 | 1.66 ↑ % | 11.70 ↑ % | 11.45 ↑ % | 668.52 Million Dollars | 74.11 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019553925 | -0.34 ↓ % | -0.83 ↓ % | 2.22 ↑ % | 649.38 Million Dollars | 66.12 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0318571461 | 0.48 ↑ % | 1.37 ↑ % | 0.98 ↑ % | 635.16 Million Dollars | 8.06 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0073725503 | 0.44 ↑ % | 3.92 ↑ % | 8.26 ↑ % | 633.93 Million Dollars | 22.36 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1037022829 | 0.34 ↑ % | 3.32 ↑ % | 8.69 ↑ % | 615.90 Million Dollars | 58.97 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0282202669 | 1.06 ↑ % | -2.23 ↓ % | 7.16 ↑ % | 589.86 Million Dollars | 19.33 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9101 | 0.59 ↑ % | 0.76 ↑ % | 4.77 ↑ % | 588.06 Million Dollars | 5.58 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1632328203 | 1.24 ↑ % | 2.18 ↑ % | -0.94 ↓ % | 570.88 Million Dollars | 19.15 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060305 | 0.98 ↑ % | 0.56 ↑ % | 7.63 ↑ % | 530.65 Million Dollars | 48.40 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.5147 | 0.62 ↑ % | 7.95 ↑ % | 16.41 ↑ % | 499.86 Million Dollars | 175.46 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 494.30 Million Dollars | 10.17 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7458 | 0.98 ↑ % | 4.80 ↑ % | 17.89 ↑ % | 489.46 Million Dollars | 71.09 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0552968771 | -0.65 ↓ % | 3.21 ↑ % | 9.86 ↑ % | 487.45 Million Dollars | 25.09 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0074713826 | 0.81 ↑ % | 3.46 ↑ % | 14.73 ↑ % | 469.65 Million Dollars | 57.69 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2564523901 | -0.03 ↓ % | 3.64 ↑ % | 1.69 ↑ % | 465.36 Million Dollars | 9.69 Million Dollars | 0.0000000000 |
| 84 | Sei (SEI) | 0.0678170027 | 0.24 ↑ % | 2.52 ↑ % | 7.58 ↑ % | 464.85 Million Dollars | 25.94 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.80 | 0.68 ↑ % | 1.83 ↑ % | -4.74 ↓ % | 464.34 Million Dollars | 3.59 Million Dollars | 0.0000000000 |
| 86 | 0.1984406948 | -1.60 ↓ % | 12.45 ↑ % | 39.81 ↑ % | 448.50 Million Dollars | 187.34 Million Dollars | 0.0000000000 | |
| 87 | EURC (EURC) | 1.1418 | 0.06 ↑ % | 0.10 ↑ % | -0.98 ↓ % | 446.24 Million Dollars | 25.97 Million Dollars | 0.0000000000 |
| 88 | River (RIVER) | 22.56 | -2.59 ↓ % | 3.65 ↑ % | 62.92 ↑ % | 442.12 Million Dollars | 52.50 Million Dollars | 0.0000000000 |
| 89 | DeXe (DEXE) | 5.199 | -0.67 ↓ % | -0.92 ↓ % | 33.16 ↑ % | 435.36 Million Dollars | 13.81 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 33.90 | 0.30 ↑ % | 4.44 ↑ % | 10.82 ↑ % | 428.04 Million Dollars | 64.05 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3878981526 | 0.16 ↑ % | 3.07 ↑ % | 7.19 ↑ % | 418.37 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5543 | 0.00 ↓ % | 2.36 ↑ % | 6.76 ↑ % | 412.47 Million Dollars | 23.46 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2183411573 | 0.74 ↑ % | -2.41 ↓ % | -25.56 ↓ % | 393.01 Million Dollars | 64.52 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0379769317 | 0.08 ↑ % | -0.79 ↓ % | 4.83 ↑ % | 392.35 Million Dollars | 36.53 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0007 | 0.06 ↑ % | 0.09 ↑ % | 0.13 ↑ % | 375.08 Million Dollars | 239.76 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3660725305 | 0.03 ↑ % | -0.67 ↓ % | 7.37 ↑ % | 366.07 Million Dollars | 19.48 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2439988035 | 0.13 ↑ % | 6.27 ↑ % | 4.10 ↑ % | 359.75 Million Dollars | 58.94 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003609 | 1.56 ↑ % | 7.53 ↑ % | 12.05 ↑ % | 356.27 Million Dollars | 19.75 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 133.32 | 1.04 ↑ % | 2.97 ↑ % | 8.10 ↑ % | 351.87 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0542676942 | 0.25 ↑ % | -0.14 ↓ % | 7.98 ↑ % | 340.16 Million Dollars | 7.87 Million Dollars | 0.0000000000 |
