Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
78,351.12 -0.76 % -5.47 % -11.48 % 1,565.66 Billion Dollars 74.25 Billion Dollars 66,095.40
2
Ethereum
(ETH)
2,388.08 -1.58 % -9.69 % -18.78 % 288.23 Billion Dollars 51.17 Billion Dollars 2,014.53
3 0.9990 -0.01 % 0.08 % 0.05 % 185.19 Billion Dollars 158.68 Billion Dollars 0.8427
4
BNB
(BNB)
768.85 -1.32 % -8.01 % -12.73 % 104.84 Billion Dollars 3.35 Billion Dollars 648.58
5
XRP
(XRP)
1.6334 -1.61 % -3.94 % -14.30 % 99.40 Billion Dollars 6.50 Billion Dollars 1.3779
6
USDC
(USDC)
0.9998 -0.02 % 0.01 % 0.00 % 70.28 Billion Dollars 19.50 Billion Dollars 0.8434
7
Solana
(SOL)
103.92 -1.47 % -10.65 % -17.97 % 58.85 Billion Dollars 9.17 Billion Dollars 87.67
8
TRON
(TRX)
0.2857827843 -0.16 % -1.74 % -3.70 % 27.07 Billion Dollars 943.56 Million Dollars 0.2410805011
9
Dogecoin
(DOGE)
0.1048817909 -1.06 % -5.98 % -14.92 % 17.68 Billion Dollars 2.65 Billion Dollars 0.0884761298
10 529.98 0.16 % -0.79 % -9.82 % 10.59 Billion Dollars 764.84 Million Dollars 447.08
11
Cardano
(ADA)
0.2932262586 -1.09 % -5.30 % -18.03 % 10.57 Billion Dollars 1.28 Billion Dollars 0.2473596636
12 30.58 -2.43 % 0.73 % 36.05 % 9.24 Billion Dollars 792.92 Million Dollars 25.79
13 8.755 -0.18 % -4.94 % -2.78 % 8.07 Billion Dollars 4.30 Million Dollars 7.385
14
Monero
(XMR)
432.23 0.04 % -11.43 % -10.96 % 7.97 Billion Dollars 186.58 Million Dollars 364.62
15
Chainlink
(LINK)
9.797 -1.29 % -6.57 % -18.99 % 6.94 Billion Dollars 1.35 Billion Dollars 8.264
16 0.9985 -0.01 % 0.02 % 0.00 % 6.55 Billion Dollars 258.23 Million Dollars 0.8423
17
Canton
(CC)
0.1739774702 -1.80 % -7.36 % 9.48 % 6.55 Billion Dollars 58.61 Million Dollars 0.1467638291
18
Stellar
(XLM)
0.1783137110 -1.82 % -4.07 % -15.36 % 5.80 Billion Dollars 274.51 Million Dollars 0.1504217929
19
Dai
(DAI)
0.9996 0.00 % 0.01 % -0.02 % 5.36 Billion Dollars 205.10 Million Dollars 0.8433
20 0.9987 0.00 % -0.07 % -0.10 % 5.02 Billion Dollars 2.80 Billion Dollars 0.8425
21
Zcash
(ZEC)
293.85 -1.79 % -8.36 % -18.54 % 4.85 Billion Dollars 618.53 Million Dollars 247.89
22
Litecoin
(LTC)
58.84 -1.13 % -6.72 % -15.39 % 4.52 Billion Dollars 817.32 Million Dollars 49.63
23
Sui
(SUI)
1.1381 -1.31 % -6.98 % -22.78 % 4.38 Billion Dollars 1.65 Billion Dollars 0.9601
24
Avalanche
(AVAX)
10.06 -1.04 % -4.93 % -15.85 % 4.34 Billion Dollars 687.53 Million Dollars 8.490
25
Shiba Inu
(SHIB)
0.0000067466 -1.04 % -4.16 % -13.27 % 3.98 Billion Dollars 231.27 Million Dollars 0.0000056913
26
Hedera
(HBAR)
0.0908278668 -1.23 % -4.54 % -15.38 % 3.91 Billion Dollars 244.61 Million Dollars 0.0766205273
27
PayPal USD
(PYUSD)
0.9995 0.01 % -0.01 % -0.02 % 3.59 Billion Dollars 149.73 Million Dollars 0.8431
28
Toncoin
(TON)
1.3580 -0.91 % -4.29 % -11.62 % 3.31 Billion Dollars 180.15 Million Dollars 1.1456
29 0.1229921716 -0.32 % -16.22 % -29.07 % 3.29 Billion Dollars 274.82 Million Dollars 0.1037536758
30
Cronos
(CRO)
0.0807719392 -1.16 % -1.46 % -11.02 % 3.22 Billion Dollars 55.63 Million Dollars 0.0681375529
31
Polkadot
(DOT)
1.5348 -0.98 % -6.15 % -19.46 % 2.55 Billion Dollars 270.29 Million Dollars 1.2947
32
Uniswap
(UNI)
3.911 -1.30 % -5.83 % -19.64 % 2.48 Billion Dollars 425.63 Million Dollars 3.299
33 4,838.38 0.02 % -1.24 % -3.68 % 2.37 Billion Dollars 609.54 Million Dollars 4,081.56
34
Mantle
(MNT)
0.7061 -1.57 % -7.61 % -21.60 % 2.30 Billion Dollars 235.84 Million Dollars 0.5957
35 3.185 -0.53 % -6.25 % -12.43 % 2.23 Billion Dollars 42.98 Million Dollars 2.687
36
PAX Gold
(PAXG)
4,863.88 -0.12 % -1.52 % -3.60 % 2.11 Billion Dollars 444.92 Million Dollars 4,103.07
37 194.13 -1.26 % -7.22 % -17.75 % 2.06 Billion Dollars 224.47 Million Dollars 163.76
38
Aave
(AAVE)
126.13 -1.04 % -6.47 % -18.75 % 1.93 Billion Dollars 547.47 Million Dollars 106.40
39
OKB
(OKB)
89.81 -1.27 % -8.57 % -13.26 % 1.89 Billion Dollars 78.16 Million Dollars 75.76
40
Pepe
(PEPE)
0.0000042329 -1.16 % -4.14 % -15.87 % 1.75 Billion Dollars 613.72 Million Dollars 0.0000035708
41 0.9997 0.03 % 0.01 % 0.00 % 1.59 Billion Dollars 38.19 Million Dollars 0.8433
42 1.2193 -0.61 % -11.77 % -25.16 % 1.54 Billion Dollars 13.18 Million Dollars 1.0286
43 1.1898 -1.20 % -7.54 % -20.60 % 1.53 Billion Dollars 276.97 Million Dollars 1.0037
44 9.740 -1.31 % -5.15 % -15.58 % 1.51 Billion Dollars 135.67 Million Dollars 8.217
45 2.715 -1.50 % -6.97 % -20.65 % 1.49 Billion Dollars 164.64 Million Dollars 2.290
46
Sky
(SKY)
0.0613283910 -0.27 % -3.59 % -7.76 % 1.41 Billion Dollars 48.09 Million Dollars 0.0517353740
47
Aster
(ASTER)
0.5464 -2.01 % -6.78 % -14.72 % 1.41 Billion Dollars 280.09 Million Dollars 0.4609244508
48
Ondo
(ONDO)
0.2848205605 -1.97 % -5.59 % -15.95 % 1.39 Billion Dollars 108.13 Million Dollars 0.2402687889
49
Pi
(PI)
0.1573482471 -0.88 % -6.54 % -12.61 % 1.36 Billion Dollars 26.84 Million Dollars 0.1327357572
50
Ripple USD
(RLUSD)
0.9999 0.03 % 0.00 % 0.01 % 1.34 Billion Dollars 215.43 Million Dollars 0.8435
51 5.102 0.03 % -3.07 % -26.33 % 1.28 Billion Dollars 15.93 Million Dollars 4.304
52 9.061 -0.82 % -9.03 % -15.63 % 1.20 Billion Dollars 8.93 Million Dollars 7.643
53 0.4040489717 -1.46 % -8.22 % -14.46 % 1.12 Billion Dollars 210.76 Million Dollars 0.3408474335
54 0.1053814331 -1.83 % -2.52 % -14.80 % 1.12 Billion Dollars 141.79 Million Dollars 0.0888976177
55
Ethena
(ENA)
0.1383311133 -1.65 % -5.60 % -20.18 % 1.10 Billion Dollars 270.17 Million Dollars 0.1166932928
56
USDD
(USDD)
0.9990 0.02 % 0.08 % 0.08 % 1.07 Billion Dollars 5.36 Million Dollars 0.8428
57
Aptos
(APT)
1.2673 -1.39 % -8.14 % -19.53 % 970.28 Million Dollars 172.31 Million Dollars 1.0690
58 8.372 -1.26 % -8.16 % -14.81 % 964.25 Million Dollars 7.80 Million Dollars 7.062
59
Cosmos
(ATOM)
1.9639 -0.77 % -4.09 % -14.49 % 963.92 Million Dollars 72.24 Million Dollars 1.6567
60 4.185 -1.45 % -5.31 % -14.27 % 935.03 Million Dollars 397.88 Million Dollars 3.531
61
Pump.fun
(PUMP)
0.0026291737 -1.61 % -2.62 % 1.42 % 930.73 Million Dollars 318.53 Million Dollars 0.0022179170
62
Algorand
(ALGO)
0.1034446185 -1.28 % -4.59 % -11.66 % 917.39 Million Dollars 85.49 Million Dollars 0.0872637606
63
Kaspa
(KAS)
0.0321000682 -2.87 % -8.91 % -21.88 % 872.00 Million Dollars 52.51 Million Dollars 0.0270789598
64
Quant
(QNT)
69.83 -1.19 % 2.80 % -8.43 % 842.99 Million Dollars 29.06 Million Dollars 58.90
65
Flare
(FLR)
0.0099112123 -1.04 % -0.36 % -6.59 % 837.07 Million Dollars 10.64 Million Dollars 0.0083608956
66
Render
(RENDER)
1.5662 -0.98 % -4.24 % -21.67 % 812.41 Million Dollars 103.86 Million Dollars 1.3212
67
Arbitrum
(ARB)
0.1384218391 -1.46 % -7.52 % -21.19 % 806.55 Million Dollars 237.65 Million Dollars 0.1167698272
68
Filecoin
(FIL)
1.0600 -1.09 % -6.83 % -18.32 % 786.97 Million Dollars 227.81 Million Dollars 0.8942
69
Midnight
(NIGHT)
0.0469242962 -1.76 % -2.06 % -20.23 % 779.29 Million Dollars 26.11 Million Dollars 0.0395843748
70 1.0000 0.09 % 0.16 % 0.14 % 759.87 Million Dollars 69.15 Million Dollars 0.8435
71
VeChain
(VET)
0.0084024184 -1.97 % -5.18 % -19.12 % 722.48 Million Dollars 43.06 Million Dollars 0.0070881080
72 0.0345482754 -0.51 % -4.38 % -13.93 % 659.43 Million Dollars 33.68 Million Dollars 0.0291442173
73
Bonk
(BONK)
0.0000071074 -1.40 % -8.87 % -19.17 % 625.42 Million Dollars 151.12 Million Dollars 0.0000059956
74
Sei
(SEI)
0.0873697104 -1.60 % -4.97 % -18.34 % 577.71 Million Dollars 80.44 Million Dollars 0.0737032975
75
Jupiter
(JUP)
0.1771191074 -2.09 % -10.57 % -11.45 % 574.56 Million Dollars 55.40 Million Dollars 0.1494140499
76
Dash
(DASH)
44.41 -0.61 % -5.95 % -28.67 % 558.47 Million Dollars 178.75 Million Dollars 37.46
77 1.8170 1.98 % 4.11 % -5.38 % 539.56 Million Dollars 121.60 Million Dollars 1.5328
78
Nexo
(NEXO)
0.8288 -0.19 % -6.44 % -11.47 % 535.50 Million Dollars 20.15 Million Dollars 0.6991
79 1.5320 -1.23 % -5.77 % -19.42 % 510.95 Million Dollars 89.03 Million Dollars 1.2924
80
Tezos
(XTZ)
0.4652144681 -1.28 % -5.61 % -20.72 % 499.63 Million Dollars 29.93 Million Dollars 0.3924453931
81
TrueUSD
(TUSD)
0.9983 0.00 % 0.07 % -0.05 % 493.65 Million Dollars 24.99 Million Dollars 0.8421
82
Story
(IP)
1.3987 -0.62 % -16.78 % -39.28 % 489.11 Million Dollars 125.04 Million Dollars 1.1799
83 0.0077674176 -2.41 % -7.90 % -20.70 % 488.26 Million Dollars 189.60 Million Dollars 0.0065524343
84
Chiliz
(CHZ)
0.0464820858 -0.14 % -0.94 % -11.17 % 476.47 Million Dollars 147.71 Million Dollars 0.0392113352
85
Stacks
(STX)
0.2587565462 -1.98 % -6.72 % -13.03 % 469.54 Million Dollars 22.70 Million Dollars 0.2182817205
86 0.2348667103 -1.74 % -7.33 % -22.41 % 456.60 Million Dollars 133.87 Million Dollars 0.1981287444
87 0.9975 -0.01 % 0.07 % 0.02 % 455.02 Million Dollars 2.01 Billion Dollars 0.8415
88 0.1887105100 -1.15 % -5.53 % -17.48 % 431.62 Million Dollars 100.34 Million Dollars 0.1591923195
89
Morpho
(MORPHO)
1.1183 -1.00 % -6.64 % -6.31 % 423.45 Million Dollars 63.79 Million Dollars 0.9433
90 0.2884236994 -1.17 % -6.75 % -19.45 % 421.29 Million Dollars 118.87 Million Dollars 0.2433083230
91
EURC
(EURC)
1.1838 0.08 % -0.11 % 0.13 % 411.80 Million Dollars 71.22 Million Dollars 0.9986
92 0.6229 -0.74 % -11.61 % -23.26 % 408.80 Million Dollars 135.59 Million Dollars 0.5255
93
Stable
(STABLE)
0.0226845081 -0.59 % -5.59 % 15.65 % 399.25 Million Dollars 39.57 Million Dollars 0.0191361863
94
Lighter
(LIT)
1.5195 -4.31 % -6.80 % -12.60 % 379.88 Million Dollars 74.21 Million Dollars 1.2818
95 0.1082861594 -2.57 % -4.33 % -18.98 % 375.91 Million Dollars 24.72 Million Dollars 0.0913479853
96
JUST
(JST)
0.0420704312 -0.93 % 4.98 % -6.85 % 370.86 Million Dollars 40.11 Million Dollars 0.0354897537
97 0.1824817186 -1.51 % -8.32 % -25.88 % 362.95 Million Dollars 25.78 Million Dollars 0.1539378388
98 3.597 -1.43 % -6.61 % -20.23 % 359.62 Million Dollars 75.03 Million Dollars 3.035
99 0.3894387568 -1.76 % -6.53 % -16.52 % 356.99 Million Dollars 38.55 Million Dollars 0.3285225557
100 0.0000003599 -0.09 % -4.68 % -11.30 % 355.24 Million Dollars 19.06 Million Dollars 0.0000003036