Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,351.12 | -0.76 ↓ % | -5.47 ↓ % | -11.48 ↓ % | 1,565.66 Billion Dollars | 74.25 Billion Dollars | 66,095.40 |
| 2 | Ethereum (ETH) | 2,388.08 | -1.58 ↓ % | -9.69 ↓ % | -18.78 ↓ % | 288.23 Billion Dollars | 51.17 Billion Dollars | 2,014.53 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | 0.08 ↑ % | 0.05 ↑ % | 185.19 Billion Dollars | 158.68 Billion Dollars | 0.8427 |
| 4 | BNB (BNB) | 768.85 | -1.32 ↓ % | -8.01 ↓ % | -12.73 ↓ % | 104.84 Billion Dollars | 3.35 Billion Dollars | 648.58 |
| 5 | XRP (XRP) | 1.6334 | -1.61 ↓ % | -3.94 ↓ % | -14.30 ↓ % | 99.40 Billion Dollars | 6.50 Billion Dollars | 1.3779 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 70.28 Billion Dollars | 19.50 Billion Dollars | 0.8434 |
| 7 | Solana (SOL) | 103.92 | -1.47 ↓ % | -10.65 ↓ % | -17.97 ↓ % | 58.85 Billion Dollars | 9.17 Billion Dollars | 87.67 |
| 8 | TRON (TRX) | 0.2857827843 | -0.16 ↓ % | -1.74 ↓ % | -3.70 ↓ % | 27.07 Billion Dollars | 943.56 Million Dollars | 0.2410805011 |
| 9 | Dogecoin (DOGE) | 0.1048817909 | -1.06 ↓ % | -5.98 ↓ % | -14.92 ↓ % | 17.68 Billion Dollars | 2.65 Billion Dollars | 0.0884761298 |
| 10 | Bitcoin Cash (BCH) | 529.98 | 0.16 ↑ % | -0.79 ↓ % | -9.82 ↓ % | 10.59 Billion Dollars | 764.84 Million Dollars | 447.08 |
| 11 | Cardano (ADA) | 0.2932262586 | -1.09 ↓ % | -5.30 ↓ % | -18.03 ↓ % | 10.57 Billion Dollars | 1.28 Billion Dollars | 0.2473596636 |
| 12 | Hyperliquid (HYPE) | 30.58 | -2.43 ↓ % | 0.73 ↑ % | 36.05 ↑ % | 9.24 Billion Dollars | 792.92 Million Dollars | 25.79 |
| 13 | UNUS SED LEO (LEO) | 8.755 | -0.18 ↓ % | -4.94 ↓ % | -2.78 ↓ % | 8.07 Billion Dollars | 4.30 Million Dollars | 7.385 |
| 14 | Monero (XMR) | 432.23 | 0.04 ↑ % | -11.43 ↓ % | -10.96 ↓ % | 7.97 Billion Dollars | 186.58 Million Dollars | 364.62 |
| 15 | Chainlink (LINK) | 9.797 | -1.29 ↓ % | -6.57 ↓ % | -18.99 ↓ % | 6.94 Billion Dollars | 1.35 Billion Dollars | 8.264 |
| 16 | Ethena USDe (USDe) | 0.9985 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 6.55 Billion Dollars | 258.23 Million Dollars | 0.8423 |
| 17 | Canton (CC) | 0.1739774702 | -1.80 ↓ % | -7.36 ↓ % | 9.48 ↑ % | 6.55 Billion Dollars | 58.61 Million Dollars | 0.1467638291 |
| 18 | Stellar (XLM) | 0.1783137110 | -1.82 ↓ % | -4.07 ↓ % | -15.36 ↓ % | 5.80 Billion Dollars | 274.51 Million Dollars | 0.1504217929 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 205.10 Million Dollars | 0.8433 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↑ % | -0.07 ↓ % | -0.10 ↓ % | 5.02 Billion Dollars | 2.80 Billion Dollars | 0.8425 |
| 21 | Zcash (ZEC) | 293.85 | -1.79 ↓ % | -8.36 ↓ % | -18.54 ↓ % | 4.85 Billion Dollars | 618.53 Million Dollars | 247.89 |
| 22 | Litecoin (LTC) | 58.84 | -1.13 ↓ % | -6.72 ↓ % | -15.39 ↓ % | 4.52 Billion Dollars | 817.32 Million Dollars | 49.63 |
| 23 | Sui (SUI) | 1.1381 | -1.31 ↓ % | -6.98 ↓ % | -22.78 ↓ % | 4.38 Billion Dollars | 1.65 Billion Dollars | 0.9601 |
| 24 | Avalanche (AVAX) | 10.06 | -1.04 ↓ % | -4.93 ↓ % | -15.85 ↓ % | 4.34 Billion Dollars | 687.53 Million Dollars | 8.490 |
| 25 | Shiba Inu (SHIB) | 0.0000067466 | -1.04 ↓ % | -4.16 ↓ % | -13.27 ↓ % | 3.98 Billion Dollars | 231.27 Million Dollars | 0.0000056913 |
| 26 | Hedera (HBAR) | 0.0908278668 | -1.23 ↓ % | -4.54 ↓ % | -15.38 ↓ % | 3.91 Billion Dollars | 244.61 Million Dollars | 0.0766205273 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.59 Billion Dollars | 149.73 Million Dollars | 0.8431 |
| 28 | Toncoin (TON) | 1.3580 | -0.91 ↓ % | -4.29 ↓ % | -11.62 ↓ % | 3.31 Billion Dollars | 180.15 Million Dollars | 1.1456 |
| 29 | World Liberty Financial (WLFI) | 0.1229921716 | -0.32 ↓ % | -16.22 ↓ % | -29.07 ↓ % | 3.29 Billion Dollars | 274.82 Million Dollars | 0.1037536758 |
| 30 | Cronos (CRO) | 0.0807719392 | -1.16 ↓ % | -1.46 ↓ % | -11.02 ↓ % | 3.22 Billion Dollars | 55.63 Million Dollars | 0.0681375529 |
| 31 | Polkadot (DOT) | 1.5348 | -0.98 ↓ % | -6.15 ↓ % | -19.46 ↓ % | 2.55 Billion Dollars | 270.29 Million Dollars | 1.2947 |
| 32 | Uniswap (UNI) | 3.911 | -1.30 ↓ % | -5.83 ↓ % | -19.64 ↓ % | 2.48 Billion Dollars | 425.63 Million Dollars | 3.299 |
| 33 | Tether Gold (XAUt) | 4,838.38 | 0.02 ↑ % | -1.24 ↓ % | -3.68 ↓ % | 2.37 Billion Dollars | 609.54 Million Dollars | 4,081.56 |
| 34 | Mantle (MNT) | 0.7061 | -1.57 ↓ % | -7.61 ↓ % | -21.60 ↓ % | 2.30 Billion Dollars | 235.84 Million Dollars | 0.5957 |
| 35 | Bitget Token (BGB) | 3.185 | -0.53 ↓ % | -6.25 ↓ % | -12.43 ↓ % | 2.23 Billion Dollars | 42.98 Million Dollars | 2.687 |
| 36 | PAX Gold (PAXG) | 4,863.88 | -0.12 ↓ % | -1.52 ↓ % | -3.60 ↓ % | 2.11 Billion Dollars | 444.92 Million Dollars | 4,103.07 |
| 37 | Bittensor (TAO) | 194.13 | -1.26 ↓ % | -7.22 ↓ % | -17.75 ↓ % | 2.06 Billion Dollars | 224.47 Million Dollars | 163.76 |
| 38 | Aave (AAVE) | 126.13 | -1.04 ↓ % | -6.47 ↓ % | -18.75 ↓ % | 1.93 Billion Dollars | 547.47 Million Dollars | 106.40 |
| 39 | OKB (OKB) | 89.81 | -1.27 ↓ % | -8.57 ↓ % | -13.26 ↓ % | 1.89 Billion Dollars | 78.16 Million Dollars | 75.76 |
| 40 | Pepe (PEPE) | 0.0000042329 | -1.16 ↓ % | -4.14 ↓ % | -15.87 ↓ % | 1.75 Billion Dollars | 613.72 Million Dollars | 0.0000035708 |
| 41 | Global Dollar (USDG) | 0.9997 | 0.03 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.59 Billion Dollars | 38.19 Million Dollars | 0.8433 |
| 42 | MemeCore (M) | 1.2193 | -0.61 ↓ % | -11.77 ↓ % | -25.16 ↓ % | 1.54 Billion Dollars | 13.18 Million Dollars | 1.0286 |
| 43 | NEAR Protocol (NEAR) | 1.1898 | -1.20 ↓ % | -7.54 ↓ % | -20.60 ↓ % | 1.53 Billion Dollars | 276.97 Million Dollars | 1.0037 |
| 44 | Ethereum Classic (ETC) | 9.740 | -1.31 ↓ % | -5.15 ↓ % | -15.58 ↓ % | 1.51 Billion Dollars | 135.67 Million Dollars | 8.217 |
| 45 | Internet Computer (ICP) | 2.715 | -1.50 ↓ % | -6.97 ↓ % | -20.65 ↓ % | 1.49 Billion Dollars | 164.64 Million Dollars | 2.290 |
| 46 | Sky (SKY) | 0.0613283910 | -0.27 ↓ % | -3.59 ↓ % | -7.76 ↓ % | 1.41 Billion Dollars | 48.09 Million Dollars | 0.0517353740 |
| 47 | Aster (ASTER) | 0.5464 | -2.01 ↓ % | -6.78 ↓ % | -14.72 ↓ % | 1.41 Billion Dollars | 280.09 Million Dollars | 0.4609244508 |
| 48 | Ondo (ONDO) | 0.2848205605 | -1.97 ↓ % | -5.59 ↓ % | -15.95 ↓ % | 1.39 Billion Dollars | 108.13 Million Dollars | 0.2402687889 |
| 49 | Pi (PI) | 0.1573482471 | -0.88 ↓ % | -6.54 ↓ % | -12.61 ↓ % | 1.36 Billion Dollars | 26.84 Million Dollars | 0.1327357572 |
| 50 | Ripple USD (RLUSD) | 0.9999 | 0.03 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 215.43 Million Dollars | 0.8435 |
| 51 | MYX Finance (MYX) | 5.102 | 0.03 ↑ % | -3.07 ↓ % | -26.33 ↓ % | 1.28 Billion Dollars | 15.93 Million Dollars | 4.304 |
| 52 | KuCoin Token (KCS) | 9.061 | -0.82 ↓ % | -9.03 ↓ % | -15.63 ↓ % | 1.20 Billion Dollars | 8.93 Million Dollars | 7.643 |
| 53 | Worldcoin (WLD) | 0.4040489717 | -1.46 ↓ % | -8.22 ↓ % | -14.46 ↓ % | 1.12 Billion Dollars | 210.76 Million Dollars | 0.3408474335 |
| 54 | POL (prev. MATIC) (POL) | 0.1053814331 | -1.83 ↓ % | -2.52 ↓ % | -14.80 ↓ % | 1.12 Billion Dollars | 141.79 Million Dollars | 0.0888976177 |
| 55 | Ethena (ENA) | 0.1383311133 | -1.65 ↓ % | -5.60 ↓ % | -20.18 ↓ % | 1.10 Billion Dollars | 270.17 Million Dollars | 0.1166932928 |
| 56 | USDD (USDD) | 0.9990 | 0.02 ↑ % | 0.08 ↑ % | 0.08 ↑ % | 1.07 Billion Dollars | 5.36 Million Dollars | 0.8428 |
| 57 | Aptos (APT) | 1.2673 | -1.39 ↓ % | -8.14 ↓ % | -19.53 ↓ % | 970.28 Million Dollars | 172.31 Million Dollars | 1.0690 |
| 58 | GateToken (GT) | 8.372 | -1.26 ↓ % | -8.16 ↓ % | -14.81 ↓ % | 964.25 Million Dollars | 7.80 Million Dollars | 7.062 |
| 59 | Cosmos (ATOM) | 1.9639 | -0.77 ↓ % | -4.09 ↓ % | -14.49 ↓ % | 963.92 Million Dollars | 72.24 Million Dollars | 1.6567 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.185 | -1.45 ↓ % | -5.31 ↓ % | -14.27 ↓ % | 935.03 Million Dollars | 397.88 Million Dollars | 3.531 |
| 61 | Pump.fun (PUMP) | 0.0026291737 | -1.61 ↓ % | -2.62 ↓ % | 1.42 ↑ % | 930.73 Million Dollars | 318.53 Million Dollars | 0.0022179170 |
| 62 | Algorand (ALGO) | 0.1034446185 | -1.28 ↓ % | -4.59 ↓ % | -11.66 ↓ % | 917.39 Million Dollars | 85.49 Million Dollars | 0.0872637606 |
| 63 | Kaspa (KAS) | 0.0321000682 | -2.87 ↓ % | -8.91 ↓ % | -21.88 ↓ % | 872.00 Million Dollars | 52.51 Million Dollars | 0.0270789598 |
| 64 | Quant (QNT) | 69.83 | -1.19 ↓ % | 2.80 ↑ % | -8.43 ↓ % | 842.99 Million Dollars | 29.06 Million Dollars | 58.90 |
| 65 | Flare (FLR) | 0.0099112123 | -1.04 ↓ % | -0.36 ↓ % | -6.59 ↓ % | 837.07 Million Dollars | 10.64 Million Dollars | 0.0083608956 |
| 66 | Render (RENDER) | 1.5662 | -0.98 ↓ % | -4.24 ↓ % | -21.67 ↓ % | 812.41 Million Dollars | 103.86 Million Dollars | 1.3212 |
| 67 | Arbitrum (ARB) | 0.1384218391 | -1.46 ↓ % | -7.52 ↓ % | -21.19 ↓ % | 806.55 Million Dollars | 237.65 Million Dollars | 0.1167698272 |
| 68 | Filecoin (FIL) | 1.0600 | -1.09 ↓ % | -6.83 ↓ % | -18.32 ↓ % | 786.97 Million Dollars | 227.81 Million Dollars | 0.8942 |
| 69 | Midnight (NIGHT) | 0.0469242962 | -1.76 ↓ % | -2.06 ↓ % | -20.23 ↓ % | 779.29 Million Dollars | 26.11 Million Dollars | 0.0395843748 |
| 70 | United Stables (U) | 1.0000 | 0.09 ↑ % | 0.16 ↑ % | 0.14 ↑ % | 759.87 Million Dollars | 69.15 Million Dollars | 0.8435 |
| 71 | VeChain (VET) | 0.0084024184 | -1.97 ↓ % | -5.18 ↓ % | -19.12 ↓ % | 722.48 Million Dollars | 43.06 Million Dollars | 0.0070881080 |
| 72 | XDC Network (XDC) | 0.0345482754 | -0.51 ↓ % | -4.38 ↓ % | -13.93 ↓ % | 659.43 Million Dollars | 33.68 Million Dollars | 0.0291442173 |
| 73 | Bonk (BONK) | 0.0000071074 | -1.40 ↓ % | -8.87 ↓ % | -19.17 ↓ % | 625.42 Million Dollars | 151.12 Million Dollars | 0.0000059956 |
| 74 | Sei (SEI) | 0.0873697104 | -1.60 ↓ % | -4.97 ↓ % | -18.34 ↓ % | 577.71 Million Dollars | 80.44 Million Dollars | 0.0737032975 |
| 75 | Jupiter (JUP) | 0.1771191074 | -2.09 ↓ % | -10.57 ↓ % | -11.45 ↓ % | 574.56 Million Dollars | 55.40 Million Dollars | 0.1494140499 |
| 76 | Dash (DASH) | 44.41 | -0.61 ↓ % | -5.95 ↓ % | -28.67 ↓ % | 558.47 Million Dollars | 178.75 Million Dollars | 37.46 |
| 77 | LayerZero (ZRO) | 1.8170 | 1.98 ↑ % | 4.11 ↑ % | -5.38 ↓ % | 539.56 Million Dollars | 121.60 Million Dollars | 1.5328 |
| 78 | Nexo (NEXO) | 0.8288 | -0.19 ↓ % | -6.44 ↓ % | -11.47 ↓ % | 535.50 Million Dollars | 20.15 Million Dollars | 0.6991 |
| 79 | PancakeSwap (CAKE) | 1.5320 | -1.23 ↓ % | -5.77 ↓ % | -19.42 ↓ % | 510.95 Million Dollars | 89.03 Million Dollars | 1.2924 |
| 80 | Tezos (XTZ) | 0.4652144681 | -1.28 ↓ % | -5.61 ↓ % | -20.72 ↓ % | 499.63 Million Dollars | 29.93 Million Dollars | 0.3924453931 |
| 81 | TrueUSD (TUSD) | 0.9983 | 0.00 ↑ % | 0.07 ↑ % | -0.05 ↓ % | 493.65 Million Dollars | 24.99 Million Dollars | 0.8421 |
| 82 | Story (IP) | 1.3987 | -0.62 ↓ % | -16.78 ↓ % | -39.28 ↓ % | 489.11 Million Dollars | 125.04 Million Dollars | 1.1799 |
| 83 | Pudgy Penguins (PENGU) | 0.0077674176 | -2.41 ↓ % | -7.90 ↓ % | -20.70 ↓ % | 488.26 Million Dollars | 189.60 Million Dollars | 0.0065524343 |
| 84 | Chiliz (CHZ) | 0.0464820858 | -0.14 ↓ % | -0.94 ↓ % | -11.17 ↓ % | 476.47 Million Dollars | 147.71 Million Dollars | 0.0392113352 |
| 85 | Stacks (STX) | 0.2587565462 | -1.98 ↓ % | -6.72 ↓ % | -13.03 ↓ % | 469.54 Million Dollars | 22.70 Million Dollars | 0.2182817205 |
| 86 | Optimism (OP) | 0.2348667103 | -1.74 ↓ % | -7.33 ↓ % | -22.41 ↓ % | 456.60 Million Dollars | 133.87 Million Dollars | 0.1981287444 |
| 87 | First Digital USD (FDUSD) | 0.9975 | -0.01 ↓ % | 0.07 ↑ % | 0.02 ↑ % | 455.02 Million Dollars | 2.01 Billion Dollars | 0.8415 |
| 88 | 0.1887105100 | -1.15 ↓ % | -5.53 ↓ % | -17.48 ↓ % | 431.62 Million Dollars | 100.34 Million Dollars | 0.1591923195 | |
| 89 | Morpho (MORPHO) | 1.1183 | -1.00 ↓ % | -6.64 ↓ % | -6.31 ↓ % | 423.45 Million Dollars | 63.79 Million Dollars | 0.9433 |
| 90 | Curve DAO Token (CRV) | 0.2884236994 | -1.17 ↓ % | -6.75 ↓ % | -19.45 ↓ % | 421.29 Million Dollars | 118.87 Million Dollars | 0.2433083230 |
| 91 | EURC (EURC) | 1.1838 | 0.08 ↑ % | -0.11 ↓ % | 0.13 ↑ % | 411.80 Million Dollars | 71.22 Million Dollars | 0.9986 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6229 | -0.74 ↓ % | -11.61 ↓ % | -23.26 ↓ % | 408.80 Million Dollars | 135.59 Million Dollars | 0.5255 |
| 93 | Stable (STABLE) | 0.0226845081 | -0.59 ↓ % | -5.59 ↓ % | 15.65 ↑ % | 399.25 Million Dollars | 39.57 Million Dollars | 0.0191361863 |
| 94 | Lighter (LIT) | 1.5195 | -4.31 ↓ % | -6.80 ↓ % | -12.60 ↓ % | 379.88 Million Dollars | 74.21 Million Dollars | 1.2818 |
| 95 | DoubleZero (2Z) | 0.1082861594 | -2.57 ↓ % | -4.33 ↓ % | -18.98 ↓ % | 375.91 Million Dollars | 24.72 Million Dollars | 0.0913479853 |
| 96 | JUST (JST) | 0.0420704312 | -0.93 ↓ % | 4.98 ↑ % | -6.85 ↓ % | 370.86 Million Dollars | 40.11 Million Dollars | 0.0354897537 |
| 97 | Immutable (IMX) | 0.1824817186 | -1.51 ↓ % | -8.32 ↓ % | -25.88 ↓ % | 362.95 Million Dollars | 25.78 Million Dollars | 0.1539378388 |
| 98 | Injective (INJ) | 3.597 | -1.43 ↓ % | -6.61 ↓ % | -20.23 ↓ % | 359.62 Million Dollars | 75.03 Million Dollars | 3.035 |
| 99 | Aerodrome Finance (AERO) | 0.3894387568 | -1.76 ↓ % | -6.53 ↓ % | -16.52 ↓ % | 356.99 Million Dollars | 38.55 Million Dollars | 0.3285225557 |
| 100 | BitTorrent [New] (BTT) | 0.0000003599 | -0.09 ↓ % | -4.68 ↓ % | -11.30 ↓ % | 355.24 Million Dollars | 19.06 Million Dollars | 0.0000003036 |
