Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,345.94 | -0.10 ↓ % | 1.67 ↑ % | 0.80 ↑ % | 1,784.28 Billion Dollars | 26.78 Billion Dollars | 76,248.80 |
| 2 | Ethereum (ETH) | 3,043.86 | 0.00 ↓ % | 1.99 ↑ % | 2.59 ↑ % | 367.38 Billion Dollars | 14.72 Billion Dollars | 2,597.66 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | 0.06 ↑ % | -0.03 ↓ % | 186.92 Billion Dollars | 64.06 Billion Dollars | 0.8526 |
| 4 | BNB (BNB) | 869.01 | 0.01 ↑ % | 1.13 ↑ % | 3.47 ↑ % | 119.69 Billion Dollars | 1.65 Billion Dollars | 741.62 |
| 5 | XRP (XRP) | 1.8883 | -0.19 ↓ % | 1.95 ↑ % | 0.90 ↑ % | 114.57 Billion Dollars | 1.73 Billion Dollars | 1.6115 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 75.23 Billion Dollars | 6.78 Billion Dollars | 0.8533 |
| 7 | Solana (SOL) | 128.00 | -0.36 ↓ % | 2.43 ↑ % | 3.35 ↑ % | 72.08 Billion Dollars | 3.12 Billion Dollars | 109.24 |
| 8 | TRON (TRX) | 0.2848374931 | 0.09 ↑ % | 0.25 ↑ % | 2.31 ↑ % | 26.97 Billion Dollars | 432.89 Million Dollars | 0.2430834498 |
| 9 | Dogecoin (DOGE) | 0.1294310882 | -2.40 ↓ % | 7.37 ↑ % | 3.15 ↑ % | 21.76 Billion Dollars | 1.98 Billion Dollars | 0.1104579144 |
| 10 | Cardano (ADA) | 0.3602604154 | -0.72 ↓ % | 5.91 ↑ % | 1.30 ↑ % | 12.95 Billion Dollars | 608.46 Million Dollars | 0.3074502014 |
| 11 | Bitcoin Cash (BCH) | 593.83 | -0.03 ↓ % | -0.08 ↓ % | -1.97 ↓ % | 11.86 Billion Dollars | 329.12 Million Dollars | 506.78 |
| 12 | Chainlink (LINK) | 12.93 | -0.23 ↓ % | 5.36 ↑ % | 4.16 ↑ % | 9.16 Billion Dollars | 645.18 Million Dollars | 11.04 |
| 13 | UNUS SED LEO (LEO) | 9.630 | -0.02 ↓ % | -0.23 ↓ % | 13.91 ↑ % | 8.88 Billion Dollars | 610.66 Thousand Dollar | 8.219 |
| 14 | Hyperliquid (HYPE) | 24.49 | -0.47 ↓ % | -4.77 ↓ % | -1.63 ↓ % | 8.31 Billion Dollars | 255.02 Million Dollars | 20.90 |
| 15 | Zcash (ZEC) | 502.20 | -1.28 ↓ % | -4.93 ↓ % | 12.29 ↑ % | 8.27 Billion Dollars | 578.59 Million Dollars | 428.58 |
| 16 | Monero (XMR) | 417.67 | -1.46 ↓ % | -0.89 ↓ % | -5.15 ↓ % | 7.70 Billion Dollars | 64.10 Million Dollars | 356.44 |
| 17 | Stellar (XLM) | 0.2092638617 | -0.66 ↓ % | 2.16 ↑ % | -2.97 ↓ % | 6.78 Billion Dollars | 144.08 Million Dollars | 0.1785880815 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.01 ↑ % | 0.05 ↑ % | 0.00 ↓ % | 6.29 Billion Dollars | 57.12 Million Dollars | 0.8522 |
| 19 | Litecoin (LTC) | 79.65 | -0.01 ↓ % | 2.62 ↑ % | 3.20 ↑ % | 6.11 Billion Dollars | 299.65 Million Dollars | 67.97 |
| 20 | Canton (CC) | 0.1608431469 | 3.99 ↑ % | -7.25 ↓ % | 66.57 ↑ % | 5.93 Billion Dollars | 64.11 Million Dollars | 0.1372653109 |
| 21 | Avalanche (AVAX) | 13.37 | -0.64 ↓ % | 8.13 ↑ % | 7.31 ↑ % | 5.75 Billion Dollars | 596.42 Million Dollars | 11.41 |
| 22 | Sui (SUI) | 1.5078 | -0.32 ↓ % | 6.96 ↑ % | 7.20 ↑ % | 5.72 Billion Dollars | 501.73 Million Dollars | 1.2868 |
| 23 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 85.17 Million Dollars | 0.8530 |
| 24 | Hedera (HBAR) | 0.1183325116 | -0.41 ↓ % | 9.49 ↑ % | 3.61 ↑ % | 5.06 Billion Dollars | 144.32 Million Dollars | 0.1009862671 |
| 25 | Shiba Inu (SHIB) | 0.0000075288 | -0.79 ↓ % | 7.28 ↑ % | 4.51 ↑ % | 4.44 Billion Dollars | 133.80 Million Dollars | 0.0000064252 |
| 26 | Toncoin (TON) | 1.7096 | -0.29 ↓ % | 2.36 ↑ % | 11.80 ↑ % | 4.13 Billion Dollars | 96.61 Million Dollars | 1.4590 |
| 27 | World Liberty Financial (WLFI) | 0.1491160007 | -0.19 ↓ % | 2.66 ↑ % | 4.31 ↑ % | 3.99 Billion Dollars | 65.06 Million Dollars | 0.1272572353 |
| 28 | Cronos (CRO) | 0.0947056027 | -0.13 ↓ % | 4.26 ↑ % | 1.70 ↑ % | 3.65 Billion Dollars | 14.77 Million Dollars | 0.0808228031 |
| 29 | Uniswap (UNI) | 5.796 | -0.69 ↓ % | 2.21 ↑ % | -1.93 ↓ % | 3.65 Billion Dollars | 276.79 Million Dollars | 4.947 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.61 Billion Dollars | 158.83 Million Dollars | 0.8530 |
| 31 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 3.28 Billion Dollars | 941.45 Million Dollars | 0.8532 |
| 32 | Polkadot (DOT) | 1.9855 | -0.44 ↓ % | 9.74 ↑ % | 15.72 ↑ % | 3.28 Billion Dollars | 255.71 Million Dollars | 1.6945 |
| 33 | Mantle (MNT) | 0.9858 | -0.21 ↓ % | 2.18 ↑ % | -5.24 ↓ % | 3.21 Billion Dollars | 39.54 Million Dollars | 0.8413 |
| 34 | Bittensor (TAO) | 240.29 | -0.61 ↓ % | 7.21 ↑ % | 7.89 ↑ % | 2.54 Billion Dollars | 103.13 Million Dollars | 205.07 |
| 35 | Bitget Token (BGB) | 3.486 | -0.11 ↓ % | -0.09 ↓ % | 0.88 ↑ % | 2.44 Billion Dollars | 27.46 Million Dollars | 2.975 |
| 36 | OKB (OKB) | 110.68 | -0.44 ↓ % | 0.33 ↑ % | 2.37 ↑ % | 2.32 Billion Dollars | 18.23 Million Dollars | 94.46 |
| 37 | Aave (AAVE) | 150.55 | -0.15 ↓ % | 3.20 ↑ % | -2.34 ↓ % | 2.31 Billion Dollars | 154.85 Million Dollars | 128.48 |
| 38 | Pepe (PEPE) | 0.0000052303 | -0.45 ↓ % | 25.98 ↑ % | 29.44 ↑ % | 2.20 Billion Dollars | 1.08 Billion Dollars | 0.0000044636 |
| 39 | NEAR Protocol (NEAR) | 1.6342 | -0.34 ↓ % | 6.76 ↑ % | 6.84 ↑ % | 2.10 Billion Dollars | 177.73 Million Dollars | 1.3946 |
| 40 | Ethereum Classic (ETC) | 12.12 | -0.77 ↓ % | 4.24 ↑ % | 2.33 ↑ % | 1.88 Billion Dollars | 73.36 Million Dollars | 10.34 |
| 41 | MemeCore (M) | 1.4872 | 0.14 ↑ % | -5.28 ↓ % | 7.99 ↑ % | 1.86 Billion Dollars | 14.96 Million Dollars | 1.2692 |
| 42 | Tether Gold (XAUt) | 4,400.67 | -0.02 ↓ % | 1.60 ↑ % | -2.46 ↓ % | 1.80 Billion Dollars | 138.18 Million Dollars | 3,755.58 |
| 43 | Aster (ASTER) | 0.7204 | -0.70 ↓ % | 3.58 ↑ % | 2.57 ↑ % | 1.80 Billion Dollars | 110.65 Million Dollars | 0.6148 |
| 44 | Pi (PI) | 0.2047096431 | 0.01 ↑ % | 0.52 ↑ % | -0.23 ↓ % | 1.72 Billion Dollars | 7.90 Million Dollars | 0.1747014612 |
| 45 | Ethena (ENA) | 0.2224288017 | -1.01 ↓ % | 8.66 ↑ % | 4.42 ↑ % | 1.71 Billion Dollars | 154.42 Million Dollars | 0.1898231861 |
| 46 | Internet Computer (ICP) | 3.010 | -0.33 ↓ % | 2.63 ↑ % | -0.81 ↓ % | 1.64 Billion Dollars | 104.48 Million Dollars | 2.568 |
| 47 | PAX Gold (PAXG) | 4,403.64 | -0.05 ↓ % | 1.50 ↑ % | -2.73 ↓ % | 1.63 Billion Dollars | 171.29 Million Dollars | 3,758.11 |
| 48 | Global Dollar (USDG) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 11.81 Million Dollars | 0.8530 |
| 49 | Midnight (NIGHT) | 0.0883912939 | 0.15 ↑ % | 3.60 ↑ % | 11.27 ↑ % | 1.47 Billion Dollars | 53.26 Million Dollars | 0.0754341025 |
| 50 | KuCoin Token (KCS) | 10.88 | -0.15 ↓ % | 1.37 ↑ % | 0.19 ↑ % | 1.44 Billion Dollars | 1.51 Million Dollars | 9.286 |
| 51 | Sky (SKY) | 0.0625513393 | -0.45 ↓ % | 6.71 ↑ % | -8.82 ↓ % | 1.44 Billion Dollars | 12.32 Million Dollars | 0.0533820011 |
| 52 | Worldcoin (WLD) | 0.5257 | -0.37 ↓ % | 7.43 ↑ % | 6.10 ↑ % | 1.40 Billion Dollars | 90.38 Million Dollars | 0.4486537158 |
| 53 | Aptos (APT) | 1.8413 | -0.95 ↓ % | 7.87 ↑ % | 8.88 ↑ % | 1.38 Billion Dollars | 115.09 Million Dollars | 1.5714 |
| 54 | Ripple USD (RLUSD) | 0.9996 | 0.06 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 44.66 Million Dollars | 0.8531 |
| 55 | Ondo (ONDO) | 0.3988587043 | -0.87 ↓ % | 9.48 ↑ % | 4.84 ↑ % | 1.26 Billion Dollars | 57.95 Million Dollars | 0.3403904057 |
| 56 | Kaspa (KAS) | 0.0447470505 | -0.38 ↓ % | 5.02 ↑ % | -1.39 ↓ % | 1.21 Billion Dollars | 19.26 Million Dollars | 0.0381876252 |
| 57 | Arbitrum (ARB) | 0.2011269126 | -0.53 ↓ % | 6.49 ↑ % | 5.23 ↑ % | 1.15 Billion Dollars | 95.84 Million Dollars | 0.1716439196 |
| 58 | POL (prev. MATIC) (POL) | 0.1083752537 | -0.80 ↓ % | 8.51 ↑ % | 3.63 ↑ % | 1.14 Billion Dollars | 69.28 Million Dollars | 0.0924886336 |
| 59 | Algorand (ALGO) | 0.1232638290 | -0.58 ↓ % | 8.59 ↑ % | 4.68 ↑ % | 1.09 Billion Dollars | 34.83 Million Dollars | 0.1051947076 |
| 60 | Filecoin (FIL) | 1.4296 | -1.31 ↓ % | 8.20 ↑ % | 15.03 ↑ % | 1.05 Billion Dollars | 342.23 Million Dollars | 1.2201 |
| 61 | Cosmos (ATOM) | 2.099 | -0.55 ↓ % | 7.81 ↑ % | 3.78 ↑ % | 1.02 Billion Dollars | 54.73 Million Dollars | 1.7916 |
| 62 | OFFICIAL TRUMP (TRUMP) | 4.926 | -0.36 ↓ % | 4.26 ↑ % | 0.16 ↑ % | 985.20 Million Dollars | 203.93 Million Dollars | 4.204 |
| 63 | XDC Network (XDC) | 0.0515864312 | -0.02 ↓ % | 1.03 ↑ % | 3.40 ↑ % | 984.42 Million Dollars | 24.01 Million Dollars | 0.0440244279 |
| 64 | VeChain (VET) | 0.0110602508 | -0.60 ↓ % | 4.67 ↑ % | 3.83 ↑ % | 951.02 Million Dollars | 21.78 Million Dollars | 0.0094389397 |
| 65 | MYX Finance (MYX) | 3.743 | 0.25 ↑ % | -3.41 ↓ % | 11.59 ↑ % | 941.14 Million Dollars | 12.48 Million Dollars | 3.194 |
| 66 | Quant (QNT) | 76.45 | -0.07 ↓ % | 7.07 ↑ % | 4.57 ↑ % | 922.93 Million Dollars | 13.38 Million Dollars | 65.24 |
| 67 | Flare (FLR) | 0.0105820478 | -0.62 ↓ % | 0.42 ↑ % | -6.50 ↓ % | 872.45 Million Dollars | 7.36 Million Dollars | 0.0090308360 |
| 68 | USDD (USDD) | 0.9989 | 0.00 ↓ % | 0.05 ↑ % | -0.06 ↓ % | 851.74 Million Dollars | 3.24 Million Dollars | 0.8524 |
| 69 | GateToken (GT) | 10.33 | -0.32 ↓ % | -0.20 ↓ % | -0.18 ↓ % | 828.32 Million Dollars | 2.88 Million Dollars | 8.818 |
| 70 | Render (RENDER) | 1.4858 | -0.44 ↓ % | 14.57 ↑ % | 16.72 ↑ % | 770.49 Million Dollars | 82.24 Million Dollars | 1.2680 |
| 71 | Pump.fun (PUMP) | 0.0021664391 | -1.29 ↓ % | 9.48 ↑ % | 21.81 ↑ % | 766.92 Million Dollars | 158.66 Million Dollars | 0.0018488629 |
| 72 | Sei (SEI) | 0.1165376304 | -0.36 ↓ % | 3.92 ↑ % | 4.58 ↑ % | 756.46 Million Dollars | 42.12 Million Dollars | 0.0994544957 |
| 73 | Bonk (BONK) | 0.0000085273 | -1.95 ↓ % | 11.97 ↑ % | 6.87 ↑ % | 750.36 Million Dollars | 121.65 Million Dollars | 0.0000072773 |
| 74 | Story (IP) | 2.059 | -1.18 ↓ % | 3.78 ↑ % | 40.23 ↑ % | 701.42 Million Dollars | 274.11 Million Dollars | 1.7570 |
| 75 | Lighter (LIT) | 2.696 | -0.60 ↓ % | 4.33 ↑ % | 0.87 ↑ % | 673.99 Million Dollars | 21.31 Million Dollars | 2.301 |
| 76 | PancakeSwap (CAKE) | 1.9812 | -0.15 ↓ % | 0.06 ↑ % | 8.01 ↑ % | 665.13 Million Dollars | 30.49 Million Dollars | 1.6908 |
| 77 | Jupiter (JUP) | 0.2023406858 | -0.39 ↓ % | 6.80 ↑ % | 0.62 ↑ % | 645.55 Million Dollars | 23.42 Million Dollars | 0.1726797670 |
| 78 | Pudgy Penguins (PENGU) | 0.0100093680 | -1.60 ↓ % | 14.10 ↑ % | 9.47 ↑ % | 629.19 Million Dollars | 166.43 Million Dollars | 0.0085421048 |
| 79 | Nexo (NEXO) | 0.9091 | 0.16 ↑ % | 1.81 ↑ % | -0.15 ↓ % | 587.42 Million Dollars | 6.94 Million Dollars | 0.7758 |
| 80 | Curve DAO Token (CRV) | 0.3970483695 | -0.65 ↓ % | 5.93 ↑ % | -0.43 ↓ % | 575.40 Million Dollars | 63.00 Million Dollars | 0.3388454461 |
| 81 | Optimism (OP) | 0.2958089013 | -0.25 ↓ % | 8.13 ↑ % | 10.42 ↑ % | 575.08 Million Dollars | 81.65 Million Dollars | 0.2524465703 |
| 82 | Tezos (XTZ) | 0.4998244603 | -0.49 ↓ % | 1.42 ↑ % | 8.42 ↑ % | 535.17 Million Dollars | 16.76 Million Dollars | 0.4265556925 |
| 83 | Dash (DASH) | 41.83 | -0.76 ↓ % | -4.51 ↓ % | 6.59 ↑ % | 524.55 Million Dollars | 87.01 Million Dollars | 35.70 |
| 84 | Lido DAO (LDO) | 0.6107 | -0.44 ↓ % | 4.54 ↑ % | 8.66 ↑ % | 517.02 Million Dollars | 34.79 Million Dollars | 0.5212 |
| 85 | First Digital USD (FDUSD) | 0.9983 | 0.02 ↑ % | 0.06 ↑ % | -0.01 ↓ % | 505.48 Million Dollars | 2.75 Billion Dollars | 0.8520 |
| 86 | 0.2169074295 | -0.41 ↓ % | 7.40 ↑ % | 3.23 ↑ % | 501.52 Million Dollars | 63.07 Million Dollars | 0.1851111863 | |
| 87 | Immutable (IMX) | 0.2492741869 | -1.30 ↓ % | 10.36 ↑ % | 5.43 ↑ % | 495.80 Million Dollars | 32.12 Million Dollars | 0.2127333331 |
| 88 | TrueUSD (TUSD) | 0.9969 | 0.02 ↑ % | 0.03 ↑ % | -0.15 ↓ % | 493.00 Million Dollars | 11.09 Million Dollars | 0.8508 |
| 89 | SPX6900 (SPX) | 0.5289 | -0.21 ↓ % | 11.97 ↑ % | 8.39 ↑ % | 492.41 Million Dollars | 14.98 Million Dollars | 0.4513805238 |
| 90 | ether.fi (ETHFI) | 0.7459 | -0.44 ↓ % | 6.07 ↑ % | 7.88 ↑ % | 486.93 Million Dollars | 32.52 Million Dollars | 0.6366 |
| 91 | Stacks (STX) | 0.2641426549 | -1.00 ↓ % | 7.28 ↑ % | 4.89 ↑ % | 479.31 Million Dollars | 9.56 Million Dollars | 0.2254222473 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7173 | -0.88 ↓ % | 9.53 ↑ % | 1.61 ↑ % | 470.61 Million Dollars | 61.20 Million Dollars | 0.6121 |
| 93 | Injective (INJ) | 4.561 | -0.79 ↓ % | 7.12 ↑ % | -2.49 ↓ % | 455.99 Million Dollars | 45.62 Million Dollars | 3.893 |
| 94 | Chiliz (CHZ) | 0.0439754112 | -0.90 ↓ % | 3.51 ↑ % | 21.94 ↑ % | 448.26 Million Dollars | 155.23 Million Dollars | 0.0375290997 |
| 95 | Aerodrome Finance (AERO) | 0.4904064925 | 0.57 ↑ % | 18.30 ↑ % | 0.51 ↑ % | 447.06 Million Dollars | 42.12 Million Dollars | 0.4185182952 |
| 96 | DoubleZero (2Z) | 0.1244450732 | -0.45 ↓ % | 1.96 ↑ % | 7.17 ↑ % | 432.00 Million Dollars | 16.33 Million Dollars | 0.1062027944 |
| 97 | FLOKI (FLOKI) | 0.0000450904 | -1.45 ↓ % | 13.31 ↑ % | 12.27 ↑ % | 430.16 Million Dollars | 88.83 Million Dollars | 0.0000384806 |
| 98 | Celestia (TIA) | 0.4977011548 | -0.47 ↓ % | 6.10 ↑ % | 7.96 ↑ % | 428.91 Million Dollars | 45.58 Million Dollars | 0.4247436402 |
| 99 | AB (AB) | 0.0045084758 | -0.02 ↓ % | 0.33 ↑ % | -3.12 ↓ % | 425.28 Million Dollars | 7.70 Million Dollars | 0.0038475828 |
| 100 | Maple Finance (SYRUP) | 0.3644839703 | -0.41 ↓ % | 7.21 ↑ % | 8.79 ↑ % | 419.03 Million Dollars | 39.04 Million Dollars | 0.3110546296 |
