Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,242.52 | -0.33 ↓ % | 4.54 ↑ % | 2.07 ↑ % | 1,364.51 Billion Dollars | 56.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,059.64 | -0.60 ↓ % | 7.44 ↑ % | 4.99 ↑ % | 248.58 Billion Dollars | 31.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | -0.03 ↓ % | 0.05 ↑ % | 183.64 Billion Dollars | 112.12 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4396 | -0.96 ↓ % | 4.58 ↑ % | 1.72 ↑ % | 87.84 Billion Dollars | 4.46 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 624.40 | -0.65 ↓ % | 3.59 ↑ % | 2.99 ↑ % | 85.14 Billion Dollars | 2.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 75.39 Billion Dollars | 15.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.84 | -1.18 ↓ % | 5.01 ↑ % | 6.25 ↑ % | 49.39 Billion Dollars | 5.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2863773884 | 0.02 ↑ % | 0.08 ↑ % | 1.95 ↑ % | 27.13 Billion Dollars | 578.47 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0984543701 | -1.29 ↓ % | 4.98 ↑ % | 0.72 ↑ % | 16.63 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2908502169 | -1.18 ↓ % | 7.89 ↑ % | 6.15 ↑ % | 10.49 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 500.98 | 0.31 ↑ % | 2.67 ↑ % | -8.93 ↓ % | 10.02 Billion Dollars | 529.63 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.786 | -0.04 ↓ % | 1.20 ↑ % | 1.43 ↑ % | 8.09 Billion Dollars | 954.59 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.67 | -1.68 ↓ % | 6.62 ↑ % | 1.00 ↑ % | 7.41 Billion Dollars | 373.29 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1746285502 | 0.46 ↑ % | 8.40 ↑ % | 8.97 ↑ % | 6.61 Billion Dollars | 27.25 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.217 | -0.65 ↓ % | 7.24 ↑ % | 7.18 ↑ % | 6.53 Billion Dollars | 599.88 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 342.71 | -1.51 ↓ % | 0.61 ↑ % | 4.02 ↑ % | 6.32 Billion Dollars | 103.68 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 6.06 Billion Dollars | 189.51 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1634854292 | -0.70 ↓ % | 6.25 ↑ % | 2.19 ↑ % | 5.38 Billion Dollars | 155.95 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 137.36 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 4.70 Billion Dollars | 3.90 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1024628180 | -0.63 ↓ % | 5.11 ↑ % | 4.91 ↑ % | 4.41 Billion Dollars | 145.93 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.85 | -0.62 ↓ % | 4.87 ↑ % | 5.82 ↑ % | 4.29 Billion Dollars | 512.54 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.17 Billion Dollars | 334.91 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 243.98 | -0.69 ↓ % | 2.69 ↑ % | -4.81 ↓ % | 4.04 Billion Dollars | 434.28 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.273 | -0.95 ↓ % | 5.14 ↑ % | 4.99 ↑ % | 4.00 Billion Dollars | 763.31 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9434 | -1.63 ↓ % | 5.76 ↑ % | 2.74 ↑ % | 3.63 Billion Dollars | 934.07 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060667 | -1.14 ↓ % | 1.21 ↑ % | -2.49 ↓ % | 3.57 Billion Dollars | 143.51 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1159346695 | -1.31 ↓ % | 1.80 ↑ % | -1.47 ↓ % | 3.21 Billion Dollars | 123.65 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0778526706 | -0.70 ↓ % | 3.01 ↑ % | 0.29 ↑ % | 3.20 Billion Dollars | 13.71 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2902 | -0.37 ↓ % | 0.70 ↑ % | -8.00 ↓ % | 3.16 Billion Dollars | 138.94 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,153.38 | -0.19 ↓ % | 0.12 ↑ % | 3.71 ↑ % | 2.68 Billion Dollars | 378.73 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5849 | -1.59 ↓ % | 18.52 ↑ % | 22.39 ↑ % | 2.65 Billion Dollars | 895.41 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.997 | -0.94 ↓ % | 12.76 ↑ % | 17.80 ↑ % | 2.53 Billion Dollars | 469.55 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,186.39 | -0.22 ↓ % | 0.13 ↑ % | 3.82 ↑ % | 2.44 Billion Dollars | 366.74 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6285 | -3.89 ↓ % | 4.99 ↑ % | 0.88 ↑ % | 2.04 Billion Dollars | 56.45 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 185.66 | -2.09 ↓ % | 5.43 ↑ % | 2.37 ↑ % | 1.99 Billion Dollars | 161.63 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 115.18 | -1.54 ↓ % | -0.47 ↓ % | -6.11 ↓ % | 1.77 Billion Dollars | 552.04 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7110 | -0.51 ↓ % | 2.61 ↑ % | 2.67 ↑ % | 1.76 Billion Dollars | 120.24 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3619 | 0.29 ↑ % | -5.12 ↓ % | 2.06 ↑ % | 1.73 Billion Dollars | 9.29 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 79.05 | -1.12 ↓ % | 4.91 ↑ % | 1.42 ↑ % | 1.66 Billion Dollars | 33.66 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000039434 | -2.05 ↓ % | -1.09 ↓ % | -6.42 ↓ % | 1.63 Billion Dollars | 616.06 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0004 | 0.01 ↑ % | 0.06 ↑ % | 0.06 ↑ % | 1.63 Billion Dollars | 89.50 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0694130532 | -0.56 ↓ % | 4.49 ↑ % | 6.84 ↑ % | 1.60 Billion Dollars | 25.55 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1686849648 | -0.35 ↓ % | 0.73 ↑ % | -9.80 ↓ % | 1.57 Billion Dollars | 16.33 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.242 | 0.19 ↑ % | 1.15 ↑ % | -3.38 ↓ % | 1.57 Billion Dollars | 21.17 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9996 | -0.04 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.56 Billion Dollars | 204.96 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1295 | -0.07 ↓ % | 11.62 ↑ % | 12.05 ↑ % | 1.46 Billion Dollars | 346.11 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.934 | -1.18 ↓ % | 5.06 ↑ % | 6.93 ↑ % | 1.39 Billion Dollars | 102.80 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2709123145 | -1.29 ↓ % | 6.02 ↑ % | 3.32 ↑ % | 1.32 Billion Dollars | 84.58 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.399 | -0.56 ↓ % | 10.06 ↑ % | 9.14 ↑ % | 1.32 Billion Dollars | 126.90 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1098431085 | -1.15 ↓ % | -2.85 ↓ % | 3.54 ↑ % | 1.16 Billion Dollars | 108.21 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4043030075 | -1.07 ↓ % | 0.59 ↑ % | 7.81 ↑ % | 1.16 Billion Dollars | 153.29 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.637 | -0.48 ↓ % | 1.13 ↑ % | 3.83 ↑ % | 1.14 Billion Dollars | 4.13 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 1.14 Billion Dollars | 4.43 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0595267119 | -0.61 ↓ % | 3.47 ↑ % | 1.80 ↑ % | 988.58 Million Dollars | 16.93 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9184 | -0.26 ↓ % | -7.02 ↓ % | -17.22 ↓ % | 949.62 Million Dollars | 134.56 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1103401724 | -2.78 ↓ % | 8.95 ↑ % | -2.25 ↓ % | 907.55 Million Dollars | 183.84 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0331455858 | 0.14 ↑ % | 12.94 ↑ % | 8.22 ↑ % | 902.76 Million Dollars | 29.33 Million Dollars | 0.0000000000 |
| 59 | pippin (PIPPIN) | 0.8399 | -1.64 ↓ % | 10.04 ↑ % | 71.69 ↑ % | 839.88 Million Dollars | 75.85 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0097913332 | -0.35 ↓ % | 4.86 ↑ % | 4.94 ↑ % | 831.35 Million Dollars | 5.84 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.199 | 0.09 ↑ % | 3.00 ↑ % | 1.21 ↑ % | 829.22 Million Dollars | 3.52 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.496 | -0.89 ↓ % | 2.00 ↑ % | 1.93 ↑ % | 812.77 Million Dollars | 124.03 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0899096863 | -0.47 ↓ % | 4.35 ↑ % | -0.55 ↓ % | 798.86 Million Dollars | 45.18 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.80 | -0.26 ↓ % | 1.07 ↑ % | -2.88 ↓ % | 782.26 Million Dollars | 13.96 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4657 | -1.16 ↓ % | 4.52 ↑ % | 3.43 ↑ % | 760.31 Million Dollars | 57.64 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9978 | -1.02 ↓ % | 9.18 ↑ % | 7.87 ↑ % | 753.02 Million Dollars | 300.93 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9539 | -0.88 ↓ % | 11.02 ↑ % | 10.08 ↑ % | 743.97 Million Dollars | 263.66 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0357289404 | 0.63 ↑ % | 6.57 ↑ % | -0.37 ↓ % | 712.23 Million Dollars | 22.05 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.8463 | -1.21 ↓ % | 3.20 ↑ % | 31.42 ↑ % | 706.24 Million Dollars | 62.72 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 664.86 Million Dollars | 36.68 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0076170470 | -1.12 ↓ % | 5.07 ↑ % | -2.33 ↓ % | 654.95 Million Dollars | 32.02 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017891126 | -2.59 ↓ % | 1.56 ↑ % | -11.68 ↓ % | 633.35 Million Dollars | 146.69 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0346625793 | 2.17 ↑ % | 18.92 ↑ % | 23.05 ↑ % | 610.06 Million Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0985189960 | -1.81 ↓ % | 5.04 ↑ % | -5.50 ↓ % | 574.05 Million Dollars | 149.37 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8602 | 0.12 ↑ % | 2.81 ↑ % | 1.65 ↑ % | 555.81 Million Dollars | 11.63 Million Dollars | 0.0000000000 |
| 76 | Decred (DCR) | 31.93 | 5.88 ↑ % | 10.94 ↑ % | 44.04 ↑ % | 552.18 Million Dollars | 7.85 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000062450 | -1.71 ↓ % | 5.58 ↑ % | 1.14 ↑ % | 549.53 Million Dollars | 97.06 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1568599185 | -1.63 ↓ % | 5.74 ↑ % | 0.80 ↑ % | 548.60 Million Dollars | 34.07 Million Dollars | 0.0000000000 |
| 79 | Kite (KITE) | 0.2769915687 | -4.56 ↓ % | 3.19 ↑ % | 20.27 ↑ % | 498.58 Million Dollars | 214.40 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9991 | -0.02 ↓ % | -0.01 ↓ % | 0.10 ↑ % | 494.07 Million Dollars | 18.18 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0707240205 | -0.41 ↓ % | 3.65 ↑ % | -1.38 ↓ % | 476.21 Million Dollars | 61.30 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2619075735 | -1.19 ↓ % | 5.37 ↑ % | 5.35 ↑ % | 475.26 Million Dollars | 20.33 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1805 | 0.06 ↑ % | 0.27 ↑ % | 0.12 ↑ % | 458.96 Million Dollars | 62.32 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6948 | -1.76 ↓ % | 0.58 ↑ % | 12.70 ↑ % | 456.01 Million Dollars | 151.05 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.5046 | -1.77 ↓ % | 1.55 ↑ % | 3.84 ↑ % | 453.38 Million Dollars | 99.99 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070418544 | -2.55 ↓ % | 4.91 ↑ % | 5.01 ↑ % | 442.65 Million Dollars | 147.55 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.11 | -0.97 ↓ % | 4.32 ↑ % | 0.11 ↑ % | 442.60 Million Dollars | 98.06 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3146 | -0.77 ↓ % | 3.21 ↑ % | 3.03 ↑ % | 434.86 Million Dollars | 59.73 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3908664430 | -0.83 ↓ % | 4.26 ↑ % | 2.29 ↑ % | 420.82 Million Dollars | 17.10 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0472528244 | 0.45 ↑ % | 4.14 ↑ % | 12.55 ↑ % | 416.54 Million Dollars | 35.50 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5131 | -1.20 ↓ % | 1.74 ↑ % | 10.79 ↑ % | 381.79 Million Dollars | 46.88 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | 0.17 ↑ % | 380.06 Million Dollars | 540.81 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2529512905 | -0.54 ↓ % | 5.06 ↑ % | 3.89 ↑ % | 371.38 Million Dollars | 78.39 Million Dollars | 0.0000000000 |
| 94 | 0.1631000375 | -1.44 ↓ % | 3.78 ↑ % | -0.60 ↓ % | 368.78 Million Dollars | 118.51 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.4510 | -1.42 ↓ % | 2.96 ↑ % | -2.75 ↓ % | 362.74 Million Dollars | 50.53 Million Dollars | 0.0000000000 |
| 96 | Story (IP) | 1.0285 | -1.15 ↓ % | 0.56 ↑ % | -5.81 ↓ % | 360.89 Million Dollars | 63.51 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0563858441 | -0.91 ↓ % | 3.20 ↑ % | 1.39 ↑ % | 352.62 Million Dollars | 16.45 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3771592979 | -0.39 ↓ % | 14.80 ↑ % | 18.07 ↑ % | 347.86 Million Dollars | 41.82 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 130.92 | -0.18 ↓ % | 5.38 ↑ % | 13.63 ↑ % | 345.53 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0335446687 | -0.84 ↓ % | -1.18 ↓ % | -13.97 ↓ % | 345.45 Million Dollars | 58.80 Million Dollars | 0.0000000000 |
