Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,254.66 | 1.29 ↑ % | 4.60 ↑ % | -15.11 ↓ % | 1,404.05 Billion Dollars | 137.14 Billion Dollars | 59,466.91 |
| 2 | Ethereum (ETH) | 2,047.53 | 2.23 ↑ % | 4.05 ↑ % | -24.51 ↓ % | 247.12 Billion Dollars | 72.64 Billion Dollars | 1,733.13 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.04 ↓ % | 0.13 ↑ % | 0.11 ↑ % | 185.65 Billion Dollars | 248.09 Billion Dollars | 0.8461 |
| 4 | XRP (XRP) | 1.4933 | -1.96 ↓ % | 19.57 ↑ % | -14.76 ↓ % | 90.97 Billion Dollars | 14.57 Billion Dollars | 1.2640 |
| 5 | BNB (BNB) | 661.13 | 0.93 ↑ % | 0.30 ↑ % | -21.97 ↓ % | 90.15 Billion Dollars | 5.25 Billion Dollars | 559.61 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 71.54 Billion Dollars | 37.82 Billion Dollars | 0.8464 |
| 7 | Solana (SOL) | 86.95 | 2.70 ↑ % | 3.34 ↑ % | -25.44 ↓ % | 49.27 Billion Dollars | 13.36 Billion Dollars | 73.60 |
| 8 | TRON (TRX) | 0.2729501520 | 0.21 ↑ % | -1.55 ↓ % | -6.57 ↓ % | 25.85 Billion Dollars | 1.31 Billion Dollars | 0.2310381103 |
| 9 | Dogecoin (DOGE) | 0.0990795959 | 1.66 ↑ % | 6.84 ↑ % | -14.37 ↓ % | 16.71 Billion Dollars | 3.71 Billion Dollars | 0.0838657258 |
| 10 | Cardano (ADA) | 0.2783223633 | 0.85 ↑ % | 6.87 ↑ % | -14.08 ↓ % | 10.04 Billion Dollars | 2.10 Billion Dollars | 0.2355854078 |
| 11 | Bitcoin Cash (BCH) | 497.07 | 0.81 ↑ % | 1.98 ↑ % | -9.84 ↓ % | 9.94 Billion Dollars | 1.11 Billion Dollars | 420.74 |
| 12 | Hyperliquid (HYPE) | 34.34 | 5.13 ↑ % | 4.93 ↑ % | 18.25 ↑ % | 8.93 Billion Dollars | 1.19 Billion Dollars | 29.07 |
| 13 | UNUS SED LEO (LEO) | 7.379 | 1.37 ↑ % | -2.52 ↓ % | -19.83 ↓ % | 6.80 Billion Dollars | 6.51 Million Dollars | 6.246 |
| 14 | Canton (CC) | 0.1757077947 | 0.32 ↑ % | 9.33 ↑ % | 1.88 ↑ % | 6.62 Billion Dollars | 41.67 Million Dollars | 0.1487275114 |
| 15 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.15 ↑ % | 0.07 ↑ % | 6.47 Billion Dollars | 435.69 Million Dollars | 0.8458 |
| 16 | Chainlink (LINK) | 8.832 | 2.04 ↑ % | 4.97 ↑ % | -17.67 ↓ % | 6.25 Billion Dollars | 1.91 Billion Dollars | 7.476 |
| 17 | Monero (XMR) | 328.90 | 2.94 ↑ % | 1.13 ↑ % | -27.62 ↓ % | 6.07 Billion Dollars | 185.47 Million Dollars | 278.40 |
| 18 | Stellar (XLM) | 0.1679145868 | 0.90 ↑ % | 10.03 ↑ % | -12.51 ↓ % | 5.49 Billion Dollars | 424.86 Million Dollars | 0.1421309662 |
| 19 | Dai (DAI) | 1.0000 | -0.02 ↓ % | 0.08 ↑ % | 0.05 ↑ % | 5.37 Billion Dollars | 306.79 Million Dollars | 0.8465 |
| 20 | World Liberty Financial USD (USD1) | 1.0008 | 0.02 ↑ % | 0.14 ↑ % | 0.15 ↑ % | 5.15 Billion Dollars | 4.54 Billion Dollars | 0.8471 |
| 21 | Litecoin (LTC) | 55.48 | 1.51 ↑ % | 3.50 ↑ % | -14.41 ↓ % | 4.26 Billion Dollars | 1.09 Billion Dollars | 46.96 |
| 22 | Zcash (ZEC) | 251.31 | 4.13 ↑ % | 13.65 ↑ % | -24.48 ↓ % | 4.15 Billion Dollars | 774.28 Million Dollars | 212.72 |
| 23 | Hedera (HBAR) | 0.0941315690 | 2.19 ↑ % | 15.77 ↑ % | -4.22 ↓ % | 4.05 Billion Dollars | 425.08 Million Dollars | 0.0796774783 |
| 24 | Avalanche (AVAX) | 9.269 | 1.82 ↑ % | 4.37 ↑ % | -14.84 ↓ % | 4.00 Billion Dollars | 837.99 Million Dollars | 7.846 |
| 25 | Sui (SUI) | 1.0098 | 2.20 ↑ % | 6.16 ↑ % | -20.99 ↓ % | 3.88 Billion Dollars | 2.22 Billion Dollars | 0.8548 |
| 26 | Shiba Inu (SHIB) | 0.0000063048 | 1.54 ↑ % | 6.36 ↑ % | -13.11 ↓ % | 3.72 Billion Dollars | 323.50 Million Dollars | 0.0000053367 |
| 27 | PayPal USD (PYUSD) | 1.0001 | 0.01 ↑ % | 0.06 ↑ % | 0.05 ↑ % | 3.56 Billion Dollars | 752.55 Million Dollars | 0.8465 |
| 28 | Toncoin (TON) | 1.3616 | 1.54 ↑ % | 3.40 ↑ % | -5.72 ↓ % | 3.33 Billion Dollars | 221.36 Million Dollars | 1.1525 |
| 29 | Cronos (CRO) | 0.0799269162 | 1.21 ↑ % | 8.31 ↑ % | -3.45 ↓ % | 3.18 Billion Dollars | 45.27 Million Dollars | 0.0676539784 |
| 30 | World Liberty Financial (WLFI) | 0.1154985756 | 1.78 ↑ % | -4.41 ↓ % | -24.13 ↓ % | 3.09 Billion Dollars | 325.45 Million Dollars | 0.0977635383 |
| 31 | Tether Gold (XAUt) | 4,916.56 | 0.14 ↑ % | 1.49 ↑ % | -0.46 ↓ % | 2.56 Billion Dollars | 1.06 Billion Dollars | 4,161.62 |
| 32 | Polkadot (DOT) | 1.3779 | 1.69 ↑ % | 4.44 ↑ % | -17.72 ↓ % | 2.29 Billion Dollars | 362.53 Million Dollars | 1.1664 |
| 33 | PAX Gold (PAXG) | 4,954.46 | 0.11 ↑ % | 1.50 ↑ % | -0.07 ↓ % | 2.27 Billion Dollars | 805.02 Million Dollars | 4,193.69 |
| 34 | Uniswap (UNI) | 3.555 | 2.40 ↑ % | 5.08 ↑ % | -16.22 ↓ % | 2.26 Billion Dollars | 624.15 Million Dollars | 3.009 |
| 35 | Mantle (MNT) | 0.6521 | 1.94 ↑ % | 3.36 ↑ % | -15.41 ↓ % | 2.12 Billion Dollars | 126.22 Million Dollars | 0.5520 |
| 36 | MemeCore (M) | 1.6484 | 2.52 ↑ % | 8.41 ↑ % | 17.64 ↑ % | 2.09 Billion Dollars | 13.03 Million Dollars | 1.3953 |
| 37 | Bittensor (TAO) | 176.88 | 1.01 ↑ % | 4.22 ↑ % | -16.54 ↓ % | 1.88 Billion Dollars | 321.08 Million Dollars | 149.72 |
| 38 | Bitget Token (BGB) | 2.692 | 0.49 ↑ % | -1.10 ↓ % | -21.39 ↓ % | 1.88 Billion Dollars | 41.84 Million Dollars | 2.279 |
| 39 | Aave (AAVE) | 113.46 | 2.22 ↑ % | 0.88 ↑ % | -18.16 ↓ % | 1.74 Billion Dollars | 1.07 Billion Dollars | 96.04 |
| 40 | Pepe (PEPE) | 0.0000039017 | 2.11 ↑ % | 5.93 ↑ % | -15.35 ↓ % | 1.61 Billion Dollars | 878.53 Million Dollars | 0.0000033026 |
| 41 | MYX Finance (MYX) | 6.364 | -0.85 ↓ % | 4.06 ↑ % | 15.90 ↑ % | 1.60 Billion Dollars | 35.69 Million Dollars | 5.387 |
| 42 | OKB (OKB) | 75.04 | 1.57 ↑ % | 2.33 ↑ % | -25.40 ↓ % | 1.58 Billion Dollars | 97.35 Million Dollars | 63.51 |
| 43 | Global Dollar (USDG) | 1.0000 | 0.03 ↑ % | 0.08 ↑ % | 0.04 ↑ % | 1.51 Billion Dollars | 107.81 Million Dollars | 0.8464 |
| 44 | Ripple USD (RLUSD) | 1.0003 | 0.02 ↑ % | 0.09 ↑ % | 0.06 ↑ % | 1.49 Billion Dollars | 502.80 Million Dollars | 0.8467 |
| 45 | Sky (SKY) | 0.0621085606 | 0.38 ↑ % | 5.95 ↑ % | -4.17 ↓ % | 1.43 Billion Dollars | 63.80 Million Dollars | 0.0525716669 |
| 46 | NEAR Protocol (NEAR) | 1.0874 | 1.61 ↑ % | 3.32 ↑ % | -17.14 ↓ % | 1.40 Billion Dollars | 431.83 Million Dollars | 0.9204 |
| 47 | Internet Computer (ICP) | 2.533 | 2.01 ↑ % | 5.60 ↑ % | -15.63 ↓ % | 1.39 Billion Dollars | 177.08 Million Dollars | 2.144 |
| 48 | Ethereum Classic (ETC) | 8.868 | 1.88 ↑ % | 3.86 ↑ % | -16.92 ↓ % | 1.38 Billion Dollars | 211.44 Million Dollars | 7.506 |
| 49 | Aster (ASTER) | 0.5518 | 2.28 ↑ % | 9.98 ↑ % | -8.78 ↓ % | 1.37 Billion Dollars | 381.78 Million Dollars | 0.4670616640 |
| 50 | Pi (PI) | 0.1521465042 | 1.85 ↑ % | 1.35 ↑ % | -8.06 ↓ % | 1.35 Billion Dollars | 31.55 Million Dollars | 0.1287841042 |
| 51 | Ondo (ONDO) | 0.2636746180 | 2.51 ↑ % | 9.82 ↑ % | -15.37 ↓ % | 1.28 Billion Dollars | 192.20 Million Dollars | 0.2231868530 |
| 52 | Worldcoin (WLD) | 0.4055973420 | 1.07 ↑ % | 9.73 ↑ % | -13.47 ↓ % | 1.14 Billion Dollars | 277.32 Million Dollars | 0.3433170590 |
| 53 | KuCoin Token (KCS) | 8.322 | 1.39 ↑ % | 1.11 ↑ % | -17.84 ↓ % | 1.10 Billion Dollars | 18.74 Million Dollars | 7.044 |
| 54 | Ethena (ENA) | 0.1276277020 | 2.68 ↑ % | 5.46 ↑ % | -17.06 ↓ % | 1.05 Billion Dollars | 337.04 Million Dollars | 0.1080302131 |
| 55 | POL (prev. MATIC) (POL) | 0.0983053496 | 1.76 ↑ % | 1.57 ↑ % | -11.16 ↓ % | 1.04 Billion Dollars | 282.21 Million Dollars | 0.0832103665 |
| 56 | Cosmos (ATOM) | 1.9822 | 2.76 ↑ % | 4.56 ↑ % | -5.27 ↓ % | 974.55 Million Dollars | 130.26 Million Dollars | 1.6778 |
| 57 | USDD (USDD) | 0.9998 | -0.01 ↓ % | 0.17 ↑ % | 0.15 ↑ % | 954.97 Million Dollars | 4.86 Million Dollars | 0.8463 |
| 58 | Algorand (ALGO) | 0.1005750302 | 2.36 ↑ % | 7.57 ↑ % | -9.66 ↓ % | 892.08 Million Dollars | 113.28 Million Dollars | 0.0851315332 |
| 59 | Aptos (APT) | 1.1392 | 2.01 ↑ % | 3.67 ↑ % | -20.85 ↓ % | 872.94 Million Dollars | 192.32 Million Dollars | 0.9642 |
| 60 | Kaspa (KAS) | 0.0317217182 | 2.13 ↑ % | 12.72 ↑ % | -15.32 ↓ % | 862.21 Million Dollars | 58.31 Million Dollars | 0.0268507850 |
| 61 | Flare (FLR) | 0.0101465519 | -0.47 ↓ % | 14.84 ↑ % | 1.00 ↑ % | 858.68 Million Dollars | 20.83 Million Dollars | 0.0085885286 |
| 62 | Midnight (NIGHT) | 0.0503907983 | 1.16 ↑ % | 9.25 ↑ % | -3.19 ↓ % | 836.86 Million Dollars | 30.98 Million Dollars | 0.0426531905 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.539 | 1.49 ↑ % | -4.15 ↓ % | -21.90 ↓ % | 822.72 Million Dollars | 414.00 Million Dollars | 2.995 |
| 64 | Quant (QNT) | 67.00 | 2.34 ↑ % | 10.19 ↑ % | -4.41 ↓ % | 808.90 Million Dollars | 43.65 Million Dollars | 56.71 |
| 65 | GateToken (GT) | 6.971 | 1.54 ↑ % | 2.28 ↑ % | -25.56 ↓ % | 802.95 Million Dollars | 8.40 Million Dollars | 5.901 |
| 66 | United Stables (U) | 0.9998 | -0.04 ↓ % | 0.03 ↑ % | 0.13 ↑ % | 759.78 Million Dollars | 67.63 Million Dollars | 0.8463 |
| 67 | Pump.fun (PUMP) | 0.0021436900 | 2.62 ↑ % | 1.55 ↑ % | -22.31 ↓ % | 758.87 Million Dollars | 378.65 Million Dollars | 0.0018145221 |
| 68 | Render (RENDER) | 1.4532 | 3.41 ↑ % | 9.03 ↑ % | -13.00 ↓ % | 753.78 Million Dollars | 123.95 Million Dollars | 1.2300 |
| 69 | XDC Network (XDC) | 0.0386204102 | 1.95 ↑ % | 20.41 ↑ % | 5.65 ↑ % | 737.24 Million Dollars | 55.58 Million Dollars | 0.0326901690 |
| 70 | Filecoin (FIL) | 0.9678 | 1.81 ↑ % | 3.03 ↑ % | -17.34 ↓ % | 726.45 Million Dollars | 309.56 Million Dollars | 0.8192 |
| 71 | VeChain (VET) | 0.0082365948 | 0.99 ↑ % | 10.23 ↑ % | -10.98 ↓ % | 708.22 Million Dollars | 54.83 Million Dollars | 0.0069718492 |
| 72 | Arbitrum (ARB) | 0.1192873623 | 2.21 ↑ % | 3.89 ↑ % | -22.73 ↓ % | 695.06 Million Dollars | 325.82 Million Dollars | 0.1009705492 |
| 73 | Bonk (BONK) | 0.0000065220 | 2.26 ↑ % | 4.51 ↑ % | -18.78 ↓ % | 573.90 Million Dollars | 216.82 Million Dollars | 0.0000055205 |
| 74 | Jupiter (JUP) | 0.1700231745 | 1.09 ↑ % | 0.13 ↑ % | -15.68 ↓ % | 551.54 Million Dollars | 78.01 Million Dollars | 0.1439157760 |
| 75 | Sei (SEI) | 0.0797578570 | 1.31 ↑ % | 5.08 ↑ % | -14.96 ↓ % | 527.38 Million Dollars | 135.39 Million Dollars | 0.0675108786 |
| 76 | Stacks (STX) | 0.2803379615 | 0.29 ↑ % | 7.50 ↑ % | -0.97 ↓ % | 508.70 Million Dollars | 43.33 Million Dollars | 0.2372915068 |
| 77 | TrueUSD (TUSD) | 0.9993 | 0.02 ↑ % | 0.17 ↑ % | 0.16 ↑ % | 494.17 Million Dollars | 52.97 Million Dollars | 0.8459 |
| 78 | Nexo (NEXO) | 0.7607 | -1.75 ↓ % | 8.39 ↑ % | -15.66 ↓ % | 491.54 Million Dollars | 21.65 Million Dollars | 0.6439 |
| 79 | Dash (DASH) | 38.79 | 1.61 ↑ % | 6.46 ↑ % | -22.56 ↓ % | 487.95 Million Dollars | 164.22 Million Dollars | 32.83 |
| 80 | LayerZero (ZRO) | 1.6522 | 0.74 ↑ % | -0.33 ↓ % | -17.16 ↓ % | 485.13 Million Dollars | 131.08 Million Dollars | 1.3985 |
| 81 | Tezos (XTZ) | 0.4417370971 | 2.36 ↑ % | 4.69 ↑ % | -12.26 ↓ % | 474.66 Million Dollars | 39.76 Million Dollars | 0.3739074823 |
| 82 | Story (IP) | 1.3371 | 2.76 ↑ % | 6.00 ↑ % | -25.74 ↓ % | 468.05 Million Dollars | 109.69 Million Dollars | 1.1318 |
| 83 | PancakeSwap (CAKE) | 1.3974 | 1.21 ↑ % | 0.34 ↑ % | -17.22 ↓ % | 465.21 Million Dollars | 113.58 Million Dollars | 1.1828 |
| 84 | Morpho (MORPHO) | 1.2267 | 1.28 ↑ % | 10.57 ↑ % | 2.76 ↑ % | 464.70 Million Dollars | 66.92 Million Dollars | 1.0383 |
| 85 | EURC (EURC) | 1.1802 | -0.01 ↓ % | 0.03 ↑ % | -0.70 ↓ % | 450.05 Million Dollars | 154.14 Million Dollars | 0.9990 |
| 86 | Chiliz (CHZ) | 0.0419393695 | 1.16 ↑ % | 5.13 ↑ % | -12.03 ↓ % | 430.32 Million Dollars | 155.22 Million Dollars | 0.0354994954 |
| 87 | Pudgy Penguins (PENGU) | 0.0067555779 | 1.10 ↑ % | 5.01 ↑ % | -23.16 ↓ % | 424.66 Million Dollars | 293.82 Million Dollars | 0.0057182454 |
| 88 | Optimism (OP) | 0.1958144918 | 2.33 ↑ % | 0.14 ↑ % | -25.89 ↓ % | 414.34 Million Dollars | 195.22 Million Dollars | 0.1657467849 |
| 89 | First Digital USD (FDUSD) | 1.0000 | 0.04 ↑ % | 0.14 ↑ % | 0.29 ↑ % | 412.72 Million Dollars | 2.05 Billion Dollars | 0.8465 |
| 90 | Lighter (LIT) | 1.6261 | 4.62 ↑ % | 2.46 ↑ % | -4.35 ↓ % | 406.53 Million Dollars | 94.88 Million Dollars | 1.3764 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5990 | 1.61 ↑ % | 6.96 ↑ % | -18.51 ↓ % | 393.09 Million Dollars | 172.54 Million Dollars | 0.5070 |
| 92 | Decred (DCR) | 22.31 | 0.01 ↑ % | 13.78 ↑ % | 29.08 ↑ % | 385.04 Million Dollars | 23.27 Million Dollars | 18.88 |
| 93 | 0.1684903395 | 2.62 ↑ % | 5.01 ↑ % | -17.36 ↓ % | 384.92 Million Dollars | 119.77 Million Dollars | 0.1426183109 | |
| 94 | Curve DAO Token (CRV) | 0.2577091034 | 3.07 ↑ % | 3.54 ↑ % | -18.98 ↓ % | 376.88 Million Dollars | 161.05 Million Dollars | 0.2181373552 |
| 95 | JUST (JST) | 0.0411046355 | 0.41 ↑ % | 2.28 ↑ % | -1.11 ↓ % | 362.34 Million Dollars | 69.23 Million Dollars | 0.0347929365 |
| 96 | Kaia (KAIA) | 0.0566681349 | 1.96 ↑ % | 9.17 ↑ % | -1.26 ↓ % | 353.46 Million Dollars | 30.92 Million Dollars | 0.0479666294 |
| 97 | ether.fi (ETHFI) | 0.4838261256 | 2.13 ↑ % | 2.90 ↑ % | -10.51 ↓ % | 338.37 Million Dollars | 86.53 Million Dollars | 0.4095336564 |
| 98 | DoubleZero (2Z) | 0.0963472301 | 1.22 ↑ % | 1.72 ↑ % | -19.70 ↓ % | 334.46 Million Dollars | 17.44 Million Dollars | 0.0815529202 |
| 99 | Stable (STABLE) | 0.0189726220 | -0.09 ↓ % | -18.68 ↓ % | -18.79 ↓ % | 333.92 Million Dollars | 54.96 Million Dollars | 0.0160593379 |
| 100 | APENFT (NFT) | 0.0000003363 | -0.08 ↓ % | -1.35 ↓ % | -1.42 ↓ % | 333.02 Million Dollars | 34.76 Million Dollars | 0.0000002847 |
