Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,875.87 | 0.03 ↑ % | -0.19 ↓ % | -2.34 ↓ % | 1,794.13 Billion Dollars | 37.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,149.46 | 0.29 ↑ % | 1.17 ↑ % | -0.37 ↓ % | 380.12 Billion Dollars | 20.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 186.27 Billion Dollars | 70.08 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 890.42 | 0.11 ↑ % | -0.71 ↓ % | -2.24 ↓ % | 122.64 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9972 | -0.04 ↓ % | -0.86 ↓ % | -5.15 ↓ % | 120.81 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 78.41 Billion Dollars | 8.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.56 | 0.04 ↑ % | 0.04 ↑ % | -4.03 ↓ % | 74.51 Billion Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2813971104 | 0.36 ↑ % | 2.21 ↑ % | -1.79 ↓ % | 26.64 Billion Dollars | 665.32 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1369662894 | 0.28 ↑ % | -0.52 ↓ % | -4.91 ↓ % | 23.00 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4029911142 | 0.21 ↑ % | -0.96 ↓ % | -7.51 ↓ % | 14.47 Billion Dollars | 577.01 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 567.24 | -0.21 ↓ % | -1.70 ↓ % | -5.09 ↓ % | 11.33 Billion Dollars | 254.78 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.38 | 0.64 ↑ % | 1.19 ↑ % | -3.86 ↓ % | 9.89 Billion Dollars | 241.75 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.62 | 0.06 ↑ % | -0.15 ↓ % | -3.59 ↓ % | 9.49 Billion Dollars | 454.14 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.225 | -0.01 ↓ % | -0.54 ↓ % | -5.00 ↓ % | 8.50 Billion Dollars | 677.99 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 410.24 | -0.11 ↓ % | -0.91 ↓ % | 8.24 ↑ % | 7.57 Billion Dollars | 142.62 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2310819609 | 0.02 ↑ % | -2.00 ↓ % | -5.59 ↓ % | 7.48 Billion Dollars | 117.40 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 407.22 | 0.99 ↑ % | -4.00 ↓ % | 3.74 ↑ % | 6.69 Billion Dollars | 769.54 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 6.51 Billion Dollars | 52.56 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.12 | 0.26 ↑ % | 0.16 ↑ % | -3.38 ↓ % | 6.22 Billion Dollars | 366.17 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5716 | 0.22 ↑ % | -1.89 ↓ % | -4.00 ↓ % | 5.87 Billion Dollars | 747.30 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.21 | 0.02 ↑ % | 0.26 ↑ % | -4.48 ↓ % | 5.67 Billion Dollars | 287.74 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 85.78 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1192914341 | 0.18 ↑ % | -3.13 ↓ % | -12.53 ↓ % | 5.07 Billion Dollars | 112.49 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000081572 | 0.09 ↑ % | -1.00 ↓ % | -3.89 ↓ % | 4.81 Billion Dollars | 101.94 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2744 | -1.31 ↓ % | -0.77 ↓ % | 12.52 ↑ % | 4.15 Billion Dollars | 185.65 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.87 Billion Dollars | 34.59 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5670 | 0.04 ↑ % | -2.16 ↓ % | -6.48 ↓ % | 3.84 Billion Dollars | 106.17 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1390508212 | -0.11 ↓ % | -2.74 ↓ % | -8.15 ↓ % | 3.72 Billion Dollars | 106.63 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0974260432 | 0.19 ↑ % | -1.62 ↓ % | -7.45 ↓ % | 3.64 Billion Dollars | 12.97 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.401 | 0.27 ↑ % | -0.99 ↓ % | -6.03 ↓ % | 3.40 Billion Dollars | 162.71 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9952 | 0.02 ↑ % | -0.62 ↓ % | -7.70 ↓ % | 3.28 Billion Dollars | 151.45 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 283.42 | 0.42 ↑ % | -3.60 ↓ % | -7.34 ↓ % | 2.98 Billion Dollars | 101.44 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 194.36 | -0.19 ↓ % | 0.16 ↑ % | -0.48 ↓ % | 2.97 Billion Dollars | 327.88 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 2.72 Billion Dollars | 342.27 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0718121830 | -1.67 ↓ % | 0.86 ↑ % | 4.26 ↑ % | 2.60 Billion Dollars | 21.87 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.581 | -0.12 ↓ % | -0.39 ↓ % | -0.05 ↓ % | 2.50 Billion Dollars | 52.44 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.48 | -0.05 ↓ % | -3.35 ↓ % | -1.24 ↓ % | 2.32 Billion Dollars | 29.93 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9347 | 0.03 ↑ % | -1.59 ↓ % | -4.43 ↓ % | 2.26 Billion Dollars | 190.56 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6797 | 0.44 ↑ % | -6.20 ↓ % | 36.25 ↑ % | 2.09 Billion Dollars | 18.17 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6225 | 0.06 ↑ % | -0.56 ↓ % | -9.06 ↓ % | 2.08 Billion Dollars | 121.04 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.05 | -0.06 ↓ % | 0.12 ↑ % | -3.64 ↓ % | 2.02 Billion Dollars | 60.11 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2375382327 | -0.08 ↓ % | -2.07 ↓ % | -15.11 ↓ % | 1.83 Billion Dollars | 150.76 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043062 | 0.22 ↑ % | -0.42 ↓ % | -8.80 ↓ % | 1.81 Billion Dollars | 282.58 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.185 | -0.23 ↓ % | -1.56 ↓ % | -9.86 ↓ % | 1.73 Billion Dollars | 89.80 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2058052214 | 0.19 ↑ % | -0.35 ↓ % | -6.97 ↓ % | 1.72 Billion Dollars | 14.17 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,350.39 | 0.06 ↑ % | 1.03 ↑ % | 3.34 ↑ % | 1.64 Billion Dollars | 6.81 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,359.65 | 0.03 ↑ % | 0.88 ↑ % | 3.33 ↑ % | 1.49 Billion Dollars | 115.78 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 1.43 Billion Dollars | 21.99 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5787 | 0.09 ↑ % | -0.88 ↓ % | -2.19 ↓ % | 1.42 Billion Dollars | 85.92 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.4490616197 | 0.08 ↑ % | -2.25 ↓ % | -5.35 ↓ % | 1.42 Billion Dollars | 63.02 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.67 | -0.18 ↓ % | -0.25 ↓ % | 2.85 ↑ % | 1.38 Billion Dollars | 4.86 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0570218294 | 0.03 ↑ % | -3.38 ↓ % | 5.92 ↑ % | 1.31 Billion Dollars | 26.21 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1201338995 | -0.14 ↓ % | 1.03 ↑ % | -4.09 ↓ % | 1.27 Billion Dollars | 70.59 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6515 | 0.18 ↑ % | -2.22 ↓ % | -6.91 ↓ % | 1.24 Billion Dollars | 80.46 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0447153409 | 0.03 ↑ % | -2.33 ↓ % | -16.87 ↓ % | 1.21 Billion Dollars | 18.99 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2089274679 | 0.32 ↑ % | -1.59 ↓ % | -2.34 ↓ % | 1.17 Billion Dollars | 100.96 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.471 | -0.17 ↓ % | -1.16 ↓ % | -4.69 ↓ % | 1.09 Billion Dollars | 174.32 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1203894629 | 0.27 ↑ % | -1.12 ↓ % | -11.40 ↓ % | 1.06 Billion Dollars | 40.23 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0633705443 | -2.14 ↓ % | -8.77 ↓ % | -85.93 ↓ % | 1.05 Billion Dollars | 518.69 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.147 | 0.01 ↑ % | -0.96 ↓ % | -5.06 ↓ % | 1.04 Billion Dollars | 48.68 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.03 Billion Dollars | 28.49 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0121268485 | 0.03 ↑ % | -2.05 ↓ % | -8.58 ↓ % | 975.13 Million Dollars | 4.92 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3345 | -0.14 ↓ % | 0.00 ↑ % | -11.92 ↓ % | 969.01 Million Dollars | 110.83 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0112396815 | 0.02 ↑ % | -3.96 ↓ % | -11.53 ↓ % | 966.44 Million Dollars | 26.87 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0026851731 | 0.17 ↑ % | -2.83 ↓ % | -14.55 ↓ % | 950.55 Million Dollars | 80.04 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 77.75 | -0.06 ↓ % | -2.82 ↓ % | -15.31 ↓ % | 938.60 Million Dollars | 14.71 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.599 | 0.80 ↑ % | 16.00 ↑ % | 23.93 ↑ % | 905.00 Million Dollars | 88.63 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0470129946 | -0.03 ↓ % | -2.07 ↓ % | -5.66 ↓ % | 870.88 Million Dollars | 22.02 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.53 | -0.03 ↓ % | 0.70 ↑ % | 1.29 ↑ % | 845.71 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1239476361 | -0.76 ↓ % | -2.69 ↓ % | -7.79 ↓ % | 804.56 Million Dollars | 58.10 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.5119 | -0.02 ↓ % | -1.65 ↓ % | -8.67 ↓ % | 784.05 Million Dollars | 28.02 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 1.0002 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 779.05 Million Dollars | 4.97 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091117 | -0.25 ↓ % | -0.64 ↓ % | -4.68 ↓ % | 754.56 Million Dollars | 90.58 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.181 | 0.02 ↑ % | -2.65 ↓ % | -5.86 ↓ % | 733.19 Million Dollars | 48.47 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0106926191 | -0.22 ↓ % | -2.66 ↓ % | -8.93 ↓ % | 672.14 Million Dollars | 134.45 Million Dollars | 0.0000000000 |
| 76 | First Digital USD (FDUSD) | 0.9988 | -0.02 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 648.77 Million Dollars | 2.99 Billion Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.8483 | -0.33 ↓ % | -2.28 ↓ % | -15.80 ↓ % | 627.38 Million Dollars | 22.75 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9575 | 0.37 ↑ % | -1.18 ↓ % | -2.59 ↓ % | 618.72 Million Dollars | 7.18 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1949097696 | -0.37 ↓ % | -3.40 ↓ % | -14.50 ↓ % | 611.42 Million Dollars | 22.52 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3096093336 | -0.03 ↓ % | 0.55 ↑ % | -5.18 ↓ % | 601.91 Million Dollars | 77.48 Million Dollars | 0.0000000000 |
| 81 | 0.2390431601 | 0.36 ↑ % | -0.82 ↓ % | -2.43 ↓ % | 552.68 Million Dollars | 62.87 Million Dollars | 0.0000000000 | |
| 82 | Curve DAO Token (CRV) | 0.3814461300 | 0.00 ↑ % | -2.37 ↓ % | -4.06 ↓ % | 543.12 Million Dollars | 61.86 Million Dollars | 0.0000000000 |
| 83 | Immutable (IMX) | 0.2721845280 | 0.19 ↑ % | -0.74 ↓ % | -8.12 ↓ % | 541.37 Million Dollars | 17.22 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5995 | 0.10 ↑ % | 1.51 ↑ % | -0.66 ↓ % | 535.73 Million Dollars | 80.52 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 42.49 | 0.58 ↑ % | -3.81 ↓ % | -11.90 ↓ % | 531.85 Million Dollars | 99.43 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.292 | -0.12 ↓ % | -0.26 ↓ % | -8.65 ↓ % | 529.05 Million Dollars | 47.15 Million Dollars | 0.0000000000 |
| 87 | Aerodrome Finance (AERO) | 0.5793 | 0.40 ↑ % | -4.40 ↓ % | -15.31 ↓ % | 525.10 Million Dollars | 19.95 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5599 | -0.40 ↓ % | -3.59 ↓ % | -19.96 ↓ % | 521.30 Million Dollars | 15.76 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4847883045 | -0.33 ↓ % | -2.48 ↓ % | -0.83 ↓ % | 518.11 Million Dollars | 19.60 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7803 | -0.18 ↓ % | -2.23 ↓ % | -10.66 ↓ % | 511.96 Million Dollars | 55.15 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2818340887 | 0.63 ↑ % | -1.90 ↓ % | -7.77 ↓ % | 511.42 Million Dollars | 9.45 Million Dollars | 0.0000000000 |
| 92 | Starknet (STRK) | 0.1048878995 | -0.12 ↓ % | 0.92 ↑ % | -8.22 ↓ % | 503.62 Million Dollars | 50.01 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8200 | 0.33 ↑ % | 0.89 ↑ % | -1.84 ↓ % | 499.08 Million Dollars | 35.12 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9967 | 0.01 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 492.90 Million Dollars | 12.33 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0053600874 | -0.13 ↓ % | -0.38 ↓ % | 0.79 ↑ % | 490.66 Million Dollars | 11.36 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4670883071 | 2.31 ↑ % | -2.27 ↓ % | 33.54 ↑ % | 491.37 Million Dollars | 36.33 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5506 | -0.26 ↓ % | -3.64 ↓ % | -7.21 ↓ % | 470.35 Million Dollars | 56.66 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0743670560 | 0.18 ↑ % | -0.89 ↓ % | -6.04 ↓ % | 460.59 Million Dollars | 11.91 Million Dollars | 0.0000000000 |
| 99 | Audiera (BEAT) | 2.825 | 2.39 ↑ % | 70.72 ↑ % | 81.56 ↑ % | 453.50 Million Dollars | 113.16 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000455320 | 0.39 ↑ % | -0.67 ↓ % | -4.39 ↓ % | 434.33 Million Dollars | 34.67 Million Dollars | 0.0000000000 |
