Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,566.16 | 0.13 ↑ % | -0.05 ↓ % | 1.20 ↑ % | 1,808.96 Billion Dollars | 33.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,087.01 | 0.02 ↑ % | -0.62 ↓ % | -0.09 ↓ % | 372.59 Billion Dollars | 16.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 186.72 Billion Dollars | 71.36 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.098 | 0.22 ↑ % | -0.89 ↓ % | 5.03 ↑ % | 127.37 Billion Dollars | 3.05 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 904.42 | -0.28 ↓ % | 1.37 ↑ % | 3.67 ↑ % | 124.57 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 135.94 | 0.00 ↑ % | -2.10 ↓ % | 4.52 ↑ % | 76.70 Billion Dollars | 4.07 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 74.74 Billion Dollars | 9.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2975994253 | -0.22 ↓ % | 1.55 ↑ % | 3.20 ↑ % | 28.18 Billion Dollars | 609.18 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1401196706 | 0.11 ↑ % | -0.84 ↓ % | 0.08 ↑ % | 23.58 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3876009906 | 0.27 ↑ % | -2.11 ↓ % | 0.89 ↑ % | 13.94 Billion Dollars | 480.17 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 638.10 | 0.36 ↑ % | 1.76 ↑ % | 1.70 ↑ % | 12.75 Billion Dollars | 244.54 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.16 | 0.32 ↑ % | -0.63 ↓ % | 1.04 ↑ % | 9.32 Billion Dollars | 457.22 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 453.23 | -0.16 ↓ % | -1.69 ↓ % | 5.53 ↑ % | 8.36 Billion Dollars | 96.93 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.035 | -0.14 ↓ % | -0.50 ↓ % | -2.05 ↓ % | 8.33 Billion Dollars | 658.14 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.29 | -0.08 ↓ % | -6.32 ↓ % | -0.81 ↓ % | 8.24 Billion Dollars | 200.99 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2272352778 | 0.35 ↑ % | -1.16 ↓ % | 4.13 ↑ % | 7.37 Billion Dollars | 143.48 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7981 | 0.07 ↑ % | 0.09 ↑ % | 10.49 ↑ % | 6.82 Billion Dollars | 741.66 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 6.34 Billion Dollars | 67.88 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 383.60 | 0.73 ↑ % | -12.86 ↓ % | -24.22 ↓ % | 6.32 Billion Dollars | 797.12 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 81.44 | 0.32 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 6.25 Billion Dollars | 306.62 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.79 | 0.30 ↑ % | -0.59 ↓ % | 0.11 ↑ % | 5.93 Billion Dollars | 282.42 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 88.03 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1195042578 | 0.40 ↑ % | -0.29 ↓ % | 1.40 ↑ % | 5.11 Billion Dollars | 143.13 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086354 | 0.15 ↑ % | -1.28 ↓ % | 9.93 ↑ % | 5.09 Billion Dollars | 94.52 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1292081515 | 0.11 ↑ % | -4.76 ↓ % | -16.23 ↓ % | 4.80 Billion Dollars | 18.40 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1678311248 | 0.46 ↑ % | -2.82 ↓ % | 11.07 ↑ % | 4.49 Billion Dollars | 134.59 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7399 | 0.49 ↑ % | -2.70 ↓ % | -2.39 ↓ % | 4.21 Billion Dollars | 121.07 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1007172205 | 0.28 ↑ % | -0.65 ↓ % | 2.08 ↑ % | 3.89 Billion Dollars | 12.87 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 3.66 Billion Dollars | 77.74 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.516 | 0.43 ↑ % | 1.18 ↑ % | -4.47 ↓ % | 3.50 Billion Dollars | 272.34 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.097 | 0.07 ↑ % | -0.04 ↓ % | -1.03 ↓ % | 3.47 Billion Dollars | 121.75 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | 0.02 ↑ % | 0.02 ↑ % | -0.08 ↓ % | 3.40 Billion Dollars | 792.14 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9786 | -0.09 ↓ % | -1.30 ↓ % | -0.42 ↓ % | 3.18 Billion Dollars | 70.87 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 278.07 | 0.25 ↑ % | -0.08 ↓ % | 13.60 ↑ % | 2.94 Billion Dollars | 160.74 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 164.89 | 0.09 ↑ % | 0.19 ↑ % | 2.02 ↑ % | 2.53 Billion Dollars | 210.08 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059444 | 0.37 ↑ % | -3.02 ↓ % | 1.76 ↑ % | 2.50 Billion Dollars | 588.25 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.521 | -0.02 ↓ % | -0.42 ↓ % | 0.10 ↑ % | 2.46 Billion Dollars | 33.23 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.64 | 0.12 ↑ % | 0.47 ↑ % | -0.47 ↓ % | 2.32 Billion Dollars | 16.81 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7005 | 0.52 ↑ % | 0.63 ↑ % | 1.88 ↑ % | 2.18 Billion Dollars | 172.84 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6746 | 0.80 ↑ % | 3.63 ↑ % | 2.03 ↑ % | 2.10 Billion Dollars | 9.45 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.58 | 0.41 ↑ % | -0.74 ↓ % | 1.89 ↑ % | 1.95 Billion Dollars | 51.23 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,496.73 | 0.01 ↑ % | 0.76 ↑ % | 3.38 ↑ % | 1.84 Billion Dollars | 107.04 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2289519882 | 0.34 ↑ % | -1.55 ↓ % | -1.97 ↓ % | 1.82 Billion Dollars | 144.71 Million Dollars | 0.0000000000 |
| 44 | POL (prev. MATIC) (POL) | 0.1681492160 | -2.42 ↓ % | 15.01 ↑ % | 50.65 ↑ % | 1.78 Billion Dollars | 422.85 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7112 | -0.19 ↓ % | -0.92 ↓ % | -2.33 ↓ % | 1.77 Billion Dollars | 135.89 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2088178467 | 0.02 ↑ % | 0.06 ↑ % | 0.55 ↑ % | 1.75 Billion Dollars | 5.83 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.166 | 0.35 ↑ % | -0.57 ↓ % | 3.13 ↑ % | 1.73 Billion Dollars | 75.98 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,510.03 | 0.06 ↑ % | 0.72 ↑ % | 3.51 ↑ % | 1.72 Billion Dollars | 140.39 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5767 | 0.59 ↑ % | -1.93 ↓ % | 3.16 ↑ % | 1.57 Billion Dollars | 77.22 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 20.19 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.56 | -0.02 ↓ % | 1.39 ↑ % | 5.71 ↑ % | 1.53 Billion Dollars | 3.16 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8230 | 0.33 ↑ % | 0.71 ↑ % | -1.78 ↓ % | 1.37 Billion Dollars | 67.77 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 1.34 Billion Dollars | 82.31 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0560350995 | 0.99 ↑ % | -4.07 ↓ % | -7.54 ↓ % | 1.29 Billion Dollars | 18.77 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.624 | -0.58 ↓ % | 7.54 ↑ % | 19.51 ↑ % | 1.28 Billion Dollars | 104.04 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.4020584080 | 0.31 ↑ % | -0.33 ↓ % | -2.45 ↓ % | 1.27 Billion Dollars | 55.39 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0465030449 | -0.08 ↓ % | -1.20 ↓ % | 4.70 ↑ % | 1.26 Billion Dollars | 18.33 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.951 | 1.07 ↑ % | -1.25 ↓ % | -3.12 ↓ % | 1.25 Billion Dollars | 15.59 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2079041714 | 0.58 ↑ % | -0.15 ↓ % | 1.68 ↑ % | 1.19 Billion Dollars | 94.79 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 2.277 | 0.33 ↑ % | 1.79 ↑ % | 52.26 ↑ % | 1.18 Billion Dollars | 114.48 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1325244666 | 0.45 ↑ % | -1.62 ↓ % | 6.27 ↑ % | 1.17 Billion Dollars | 37.78 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0688833294 | 0.21 ↑ % | -6.24 ↓ % | -24.53 ↓ % | 1.14 Billion Dollars | 47.09 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4800 | 0.49 ↑ % | -1.53 ↓ % | 0.74 ↑ % | 1.09 Billion Dollars | 116.24 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.429 | 0.12 ↑ % | 1.54 ↑ % | 9.35 ↑ % | 1.09 Billion Dollars | 202.13 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0117682816 | 0.15 ↑ % | 0.15 ↑ % | 1.93 ↑ % | 1.01 Billion Dollars | 21.66 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0112194125 | -0.02 ↓ % | -1.49 ↓ % | 2.91 ↑ % | 927.95 Million Dollars | 4.33 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0484302060 | 0.11 ↑ % | -0.77 ↓ % | -8.35 ↓ % | 924.19 Million Dollars | 23.23 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000104283 | 0.11 ↑ % | -4.30 ↓ % | 17.83 ↑ % | 917.64 Million Dollars | 117.84 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.34 | 0.45 ↑ % | -1.00 ↓ % | -6.65 ↓ % | 897.45 Million Dollars | 9.05 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9987 | 0.01 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 850.23 Million Dollars | 3.69 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0022681674 | 0.69 ↑ % | 3.82 ↑ % | 3.70 ↑ % | 802.93 Million Dollars | 239.06 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.26 | 0.26 ↑ % | -0.31 ↓ % | -1.94 ↓ % | 799.92 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1206456360 | 0.04 ↑ % | -0.97 ↓ % | 1.05 ↑ % | 783.12 Million Dollars | 43.87 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0118453979 | 0.34 ↑ % | -0.63 ↓ % | 12.60 ↑ % | 744.61 Million Dollars | 229.27 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.755 | -0.67 ↓ % | -8.82 ↓ % | 7.08 ↑ % | 688.66 Million Dollars | 26.04 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0402 | -0.26 ↓ % | -0.24 ↓ % | 24.02 ↑ % | 682.51 Million Dollars | 120.01 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.9900 | -0.17 ↓ % | -0.44 ↓ % | -4.03 ↓ % | 679.02 Million Dollars | 26.40 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2107148450 | 0.54 ↑ % | -2.69 ↓ % | 2.50 ↑ % | 672.27 Million Dollars | 20.14 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3701259566 | 1.16 ↑ % | 6.57 ↑ % | 25.32 ↑ % | 671.63 Million Dollars | 33.21 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9986 | 0.01 ↑ % | 2.84 ↑ % | 0.34 ↑ % | 670.46 Million Dollars | 35.73 Million Dollars | 0.0000000000 |
| 81 | 0.2808402842 | -0.34 ↓ % | -0.07 ↓ % | 23.81 ↑ % | 649.34 Million Dollars | 72.78 Million Dollars | 0.0000000000 | |
| 82 | Tezos (XTZ) | 0.5905 | -0.04 ↓ % | 1.47 ↑ % | 11.52 ↑ % | 632.76 Million Dollars | 27.36 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3184289837 | 1.17 ↑ % | 1.05 ↑ % | 5.49 ↑ % | 619.06 Million Dollars | 69.03 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9538 | -0.06 ↓ % | 0.02 ↑ % | 2.77 ↑ % | 616.26 Million Dollars | 15.43 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4077641164 | 0.52 ↑ % | 0.48 ↑ % | 2.62 ↑ % | 591.95 Million Dollars | 56.38 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2710790665 | 1.20 ↑ % | -0.66 ↓ % | 2.25 ↑ % | 539.17 Million Dollars | 20.22 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6358 | 0.40 ↑ % | -0.31 ↓ % | 4.83 ↑ % | 538.21 Million Dollars | 35.12 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5736 | 0.23 ↑ % | -0.52 ↓ % | 7.02 ↑ % | 534.04 Million Dollars | 13.49 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.158 | 0.37 ↑ % | -0.92 ↓ % | 7.24 ↑ % | 515.64 Million Dollars | 41.53 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 495.79 Million Dollars | 3.50 Billion Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5415 | -0.29 ↓ % | -2.75 ↓ % | 0.24 ↑ % | 493.17 Million Dollars | 18.69 Million Dollars | 0.0000000000 |
| 92 | FLOKI (FLOKI) | 0.0000516870 | 0.66 ↑ % | -3.55 ↓ % | 10.02 ↑ % | 493.08 Million Dollars | 52.23 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9970 | 0.02 ↑ % | 0.00 ↓ % | -0.15 ↓ % | 493.06 Million Dollars | 14.43 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2886 | -0.10 ↓ % | 4.97 ↑ % | 15.67 ↑ % | 486.55 Million Dollars | 22.79 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7387 | 0.60 ↑ % | -0.05 ↓ % | -2.22 ↓ % | 483.68 Million Dollars | 24.79 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5465 | 0.49 ↑ % | -2.02 ↓ % | 7.03 ↑ % | 472.79 Million Dollars | 38.05 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 37.10 | -0.01 ↓ % | -4.89 ↓ % | -12.98 ↓ % | 465.50 Million Dollars | 68.43 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0451099772 | 0.49 ↑ % | 0.62 ↑ % | 0.28 ↑ % | 460.50 Million Dollars | 48.43 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3917382061 | 0.70 ↑ % | -1.23 ↓ % | 10.05 ↑ % | 450.56 Million Dollars | 21.98 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0413550695 | 0.22 ↑ % | 0.40 ↑ % | 13.48 ↑ % | 441.39 Million Dollars | 43.83 Million Dollars | 0.0000000000 |
