Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,561.41 | -0.27 ↓ % | 5.27 ↑ % | 8.05 ↑ % | 1,492.39 Billion Dollars | 54.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,387.27 | -0.11 ↓ % | 9.11 ↑ % | 12.40 ↑ % | 288.12 Billion Dollars | 28.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 184.70 Billion Dollars | 116.58 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3730 | -0.11 ↓ % | 3.52 ↑ % | 4.08 ↑ % | 84.31 Billion Dollars | 2.83 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 618.17 | 0.08 ↑ % | 3.47 ↑ % | 2.26 ↑ % | 84.29 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 78.71 Billion Dollars | 25.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.22 | 0.09 ↑ % | 5.23 ↑ % | 7.48 ↑ % | 49.59 Billion Dollars | 5.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3212779877 | -0.05 ↓ % | -0.27 ↓ % | 1.97 ↑ % | 30.45 Billion Dollars | 673.66 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0944915441 | -0.08 ↓ % | 3.88 ↑ % | 3.58 ↑ % | 16.02 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.99 | -0.09 ↓ % | 8.15 ↑ % | 21.96 ↑ % | 11.51 Billion Dollars | 447.55 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.11 | 0.20 ↑ % | -0.20 ↓ % | -0.08 ↓ % | 9.31 Billion Dollars | 523.32 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2445555459 | 0.01 ↑ % | 2.52 ↑ % | 0.09 ↑ % | 8.83 Billion Dollars | 589.39 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 437.58 | 0.17 ↑ % | 2.69 ↑ % | 0.85 ↑ % | 8.76 Billion Dollars | 259.58 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.212 | -0.17 ↓ % | 5.51 ↑ % | 4.19 ↑ % | 6.70 Billion Dollars | 760.85 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 349.81 | 0.62 ↑ % | 1.22 ↑ % | 5.36 ↑ % | 6.45 Billion Dollars | 100.67 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 376.94 | 0.50 ↑ % | 4.72 ↑ % | 41.42 ↑ % | 6.27 Billion Dollars | 805.79 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1561457196 | 0.28 ↑ % | 5.24 ↑ % | 5.46 ↑ % | 5.98 Billion Dollars | 36.23 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 1.0001 | 0.01 ↑ % | 0.06 ↑ % | 0.02 ↑ % | 5.83 Billion Dollars | 160.66 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 125.91 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1568508876 | -0.05 ↓ % | 3.67 ↑ % | 0.14 ↑ % | 5.19 Billion Dollars | 102.80 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.74 | 0.00 ↑ % | 3.44 ↑ % | 2.37 ↑ % | 4.22 Billion Dollars | 293.76 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 4.07 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.418 | -0.20 ↓ % | 3.73 ↑ % | 8.44 ↑ % | 4.07 Billion Dollars | 387.40 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.03 Billion Dollars | 119.70 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0868516892 | 0.00 ↓ % | 2.03 ↑ % | -0.29 ↓ % | 3.76 Billion Dollars | 94.00 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9515 | 0.15 ↑ % | 5.34 ↑ % | 7.66 ↑ % | 3.76 Billion Dollars | 383.89 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.755 | -4.28 ↓ % | -2.68 ↓ % | 7.69 ↑ % | 3.55 Billion Dollars | 19.68 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4271 | -0.99 ↓ % | 1.29 ↑ % | 15.75 ↑ % | 3.54 Billion Dollars | 120.56 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000059528 | 0.47 ↑ % | 3.25 ↑ % | 1.50 ↑ % | 3.51 Billion Dollars | 127.62 Million Dollars | 0.0000000000 |
| 30 | RaveDAO (RAVE) | 13.79 | 4.33 ↑ % | 52.92 ↑ % | 5,395.08 ↑ % | 3.42 Billion Dollars | 791.69 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0706062843 | -0.27 ↓ % | 3.19 ↑ % | 1.50 ↑ % | 2.99 Billion Dollars | 11.58 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 252.33 | -0.20 ↓ % | -2.46 ↓ % | -20.31 ↓ % | 2.73 Billion Dollars | 342.50 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,757.08 | -0.08 ↓ % | 1.40 ↑ % | 2.38 ↑ % | 2.66 Billion Dollars | 436.86 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0807132734 | -0.30 ↓ % | 1.33 ↑ % | -17.82 ↓ % | 2.56 Billion Dollars | 84.59 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,768.16 | -0.04 ↓ % | 1.46 ↑ % | 2.28 ↑ % | 2.42 Billion Dollars | 326.40 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6796 | -0.46 ↓ % | 2.60 ↑ % | 3.87 ↑ % | 2.23 Billion Dollars | 41.97 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.16 Billion Dollars | 69.80 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.196 | 0.20 ↑ % | 5.40 ↑ % | 3.30 ↑ % | 2.04 Billion Dollars | 234.49 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1970 | 0.34 ↑ % | 2.50 ↑ % | -3.37 ↓ % | 2.01 Billion Dollars | 318.95 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4189 | -0.28 ↓ % | 2.23 ↑ % | 13.23 ↑ % | 1.83 Billion Dollars | 246.10 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.21 | 0.05 ↑ % | 2.90 ↑ % | 2.75 ↑ % | 1.79 Billion Dollars | 27.09 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0739702956 | -0.24 ↓ % | 2.35 ↑ % | -2.95 ↓ % | 1.72 Billion Dollars | 16.58 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6844 | 1.76 ↑ % | 3.88 ↑ % | 2.05 ↑ % | 1.70 Billion Dollars | 131.97 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1649759532 | 0.04 ↑ % | -0.79 ↓ % | -2.95 ↓ % | 1.67 Billion Dollars | 15.57 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 101.11 | -0.09 ↓ % | 7.37 ↑ % | 10.60 ↑ % | 1.56 Billion Dollars | 354.73 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 1.0002 | -0.07 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.55 Billion Dollars | 3.61 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000037061 | 0.96 ↑ % | 6.65 ↑ % | 9.18 ↑ % | 1.53 Billion Dollars | 484.33 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.44 Billion Dollars | 193.37 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.491 | 0.37 ↑ % | 2.72 ↑ % | 6.85 ↑ % | 1.37 Billion Dollars | 51.99 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9110 | -0.02 ↓ % | 1.70 ↑ % | 3.15 ↑ % | 1.33 Billion Dollars | 24.26 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.497 | -0.20 ↓ % | 3.68 ↑ % | 3.82 ↑ % | 1.33 Billion Dollars | 61.24 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2569838997 | 0.56 ↑ % | 4.14 ↑ % | 0.97 ↑ % | 1.25 Billion Dollars | 74.16 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.619 | 0.00 ↑ % | 3.82 ↑ % | 4.80 ↑ % | 1.16 Billion Dollars | 19.61 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3228480757 | 1.85 ↑ % | 10.21 ↑ % | 29.61 ↑ % | 1.06 Billion Dollars | 234.01 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 1.03 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1137324494 | 0.83 ↑ % | 12.32 ↑ % | -0.62 ↓ % | 1.01 Billion Dollars | 62.61 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8957 | 0.35 ↑ % | 2.01 ↑ % | -1.46 ↓ % | 983.36 Million Dollars | 76.71 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 75.79 | 0.05 ↑ % | 1.56 ↑ % | 4.69 ↑ % | 914.95 Million Dollars | 10.87 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0842635345 | 0.31 ↑ % | 2.51 ↑ % | -7.15 ↓ % | 895.35 Million Dollars | 62.82 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0324181019 | -0.81 ↓ % | 2.16 ↑ % | 2.74 ↑ % | 887.00 Million Dollars | 25.78 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7625 | -0.45 ↓ % | 2.51 ↑ % | 4.31 ↑ % | 886.65 Million Dollars | 66.83 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 10.30 | 1.36 ↑ % | 2.06 ↑ % | 17.19 ↑ % | 862.56 Million Dollars | 13.06 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0973237733 | 0.21 ↑ % | 5.62 ↑ % | 19.09 ↑ % | 852.50 Million Dollars | 133.73 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.771 | -0.24 ↓ % | 2.42 ↑ % | 4.45 ↑ % | 779.84 Million Dollars | 3.41 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7943 | -0.54 ↓ % | 5.08 ↑ % | 10.56 ↑ % | 726.65 Million Dollars | 17.40 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0799737486 | 3.04 ↑ % | 2.77 ↑ % | 25.57 ↑ % | 704.98 Million Dollars | 43.88 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.8694 | 0.27 ↑ % | 5.94 ↑ % | 3.67 ↑ % | 700.92 Million Dollars | 81.37 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9040 | 0.17 ↑ % | 4.72 ↑ % | 3.94 ↑ % | 697.67 Million Dollars | 124.98 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080102759 | -0.15 ↓ % | 4.03 ↑ % | 8.22 ↑ % | 686.21 Million Dollars | 4.34 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1125310817 | -0.51 ↓ % | 1.76 ↑ % | 17.92 ↑ % | 679.78 Million Dollars | 81.05 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.841 | 0.08 ↑ % | 1.39 ↑ % | 0.47 ↑ % | 660.58 Million Dollars | 110.37 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.033 | -1.02 ↓ % | 4.59 ↑ % | 14.63 ↑ % | 640.64 Million Dollars | 45.62 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0019159394 | 1.11 ↑ % | 7.00 ↑ % | 10.25 ↑ % | 636.28 Million Dollars | 78.85 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0314082719 | 0.32 ↑ % | 1.53 ↑ % | -0.38 ↓ % | 626.36 Million Dollars | 27.27 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1700764859 | -0.03 ↓ % | 4.04 ↑ % | 6.71 ↑ % | 603.91 Million Dollars | 24.36 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0069806283 | -0.26 ↓ % | 3.15 ↑ % | -1.85 ↓ % | 600.23 Million Dollars | 21.54 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0353989818 | -1.03 ↓ % | -9.18 ↓ % | -13.25 ↓ % | 587.89 Million Dollars | 234.71 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8995 | -1.05 ↓ % | 4.06 ↑ % | 6.02 ↑ % | 581.19 Million Dollars | 11.61 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0263876250 | 0.17 ↑ % | -10.66 ↓ % | 2.33 ↑ % | 574.60 Million Dollars | 55.16 Million Dollars | 0.0000000000 |
| 80 | 0.2373854282 | 0.45 ↑ % | 3.93 ↑ % | -0.34 ↓ % | 536.20 Million Dollars | 150.98 Million Dollars | 0.0000000000 | |
| 81 | siren (SIREN) | 0.7380 | -2.58 ↓ % | -6.92 ↓ % | 22.90 ↑ % | 536.75 Million Dollars | 21.80 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 41.48 | 1.08 ↑ % | 1.22 ↑ % | 34.31 ↑ % | 525.17 Million Dollars | 146.18 Million Dollars | 0.0000000000 |
| 83 | Bonk (BONK) | 0.0000059661 | 0.48 ↑ % | 5.93 ↑ % | 4.72 ↑ % | 524.99 Million Dollars | 78.39 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.5729 | -0.06 ↓ % | 4.89 ↑ % | 9.37 ↑ % | 516.24 Million Dollars | 74.47 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9996 | -0.02 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 494.31 Million Dollars | 17.04 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6861 | 0.40 ↑ % | 6.24 ↑ % | 7.54 ↑ % | 450.33 Million Dollars | 80.41 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0070913340 | 1.49 ↑ % | 9.47 ↑ % | 11.23 ↑ % | 445.76 Million Dollars | 123.23 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1787 | 0.04 ↑ % | 0.86 ↑ % | 1.95 ↑ % | 425.26 Million Dollars | 52.49 Million Dollars | 0.0000000000 |
| 89 | Monad (MON) | 0.0358452135 | -0.77 ↓ % | 7.65 ↑ % | 32.09 ↑ % | 423.88 Million Dollars | 106.67 Million Dollars | 0.0000000000 |
| 90 | Venice Token (VVV) | 9.281 | 1.83 ↑ % | 13.06 ↑ % | 35.41 ↑ % | 422.76 Million Dollars | 33.67 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2237829669 | 0.17 ↑ % | 4.93 ↑ % | 2.90 ↑ % | 406.08 Million Dollars | 11.02 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0000 | -0.01 ↓ % | 0.07 ↑ % | 0.09 ↑ % | 404.00 Million Dollars | 475.04 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0558107389 | 0.03 ↑ % | 2.65 ↑ % | 6.01 ↑ % | 382.55 Million Dollars | 28.03 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 21.90 | 0.40 ↑ % | 2.74 ↑ % | 10.06 ↑ % | 380.40 Million Dollars | 3.16 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0368806050 | 0.29 ↑ % | 1.94 ↑ % | -1.99 ↓ % | 379.94 Million Dollars | 59.34 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3500800332 | 0.08 ↑ % | 1.79 ↑ % | 1.80 ↑ % | 378.64 Million Dollars | 16.67 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4410334988 | 1.50 ↑ % | 7.94 ↑ % | -0.09 ↓ % | 347.21 Million Dollars | 29.54 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3767422088 | -0.04 ↓ % | 5.74 ↑ % | 19.27 ↑ % | 346.45 Million Dollars | 16.66 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0179595743 | -0.05 ↓ % | -0.33 ↓ % | 3.79 ↑ % | 345.38 Million Dollars | 69.00 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003350 | -0.03 ↓ % | 0.55 ↑ % | 2.46 ↑ % | 331.68 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
