Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,324.58 | -1.02 ↓ % | 0.70 ↑ % | 1.84 ↑ % | 1,346.16 Billion Dollars | 53.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,042.21 | -1.26 ↓ % | 2.57 ↑ % | 6.57 ↑ % | 246.48 Billion Dollars | 29.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0007 | 0.06 ↑ % | 0.06 ↑ % | 0.10 ↑ % | 183.76 Billion Dollars | 106.62 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4315 | -0.65 ↓ % | 0.25 ↑ % | 2.40 ↑ % | 87.35 Billion Dollars | 4.13 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 625.16 | -0.29 ↓ % | 1.33 ↑ % | 3.95 ↑ % | 85.25 Billion Dollars | 2.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0006 | 0.05 ↑ % | 0.06 ↑ % | 0.06 ↑ % | 75.40 Billion Dollars | 15.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.67 | -1.35 ↓ % | 1.67 ↑ % | 7.69 ↑ % | 49.30 Billion Dollars | 5.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2866516781 | -0.03 ↓ % | 0.29 ↑ % | 2.42 ↑ % | 27.16 Billion Dollars | 553.43 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0987780724 | -0.38 ↓ % | -2.13 ↓ % | 1.33 ↑ % | 16.68 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2919369169 | -0.56 ↓ % | 1.35 ↑ % | 7.64 ↑ % | 10.53 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 493.43 | -0.23 ↓ % | -4.62 ↓ % | -9.85 ↓ % | 9.87 Billion Dollars | 439.68 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.738 | 0.01 ↑ % | -1.28 ↓ % | 0.54 ↑ % | 8.05 Billion Dollars | 815.24 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.04 | 0.43 ↑ % | 3.30 ↑ % | 2.73 ↑ % | 7.51 Billion Dollars | 346.47 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.126 | -1.23 ↓ % | -0.27 ↓ % | 8.14 ↑ % | 6.46 Billion Dollars | 524.69 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1685961121 | 2.61 ↑ % | 4.52 ↑ % | 5.39 ↑ % | 6.38 Billion Dollars | 34.56 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 338.88 | -0.84 ↓ % | 0.15 ↑ % | 3.10 ↑ % | 6.25 Billion Dollars | 101.39 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.03 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 6.06 Billion Dollars | 195.53 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1630275707 | -0.51 ↓ % | 1.66 ↑ % | 2.68 ↑ % | 5.37 Billion Dollars | 147.66 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.02 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 121.46 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.03 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 4.70 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1020642604 | -1.11 ↓ % | 0.73 ↑ % | 5.05 ↑ % | 4.39 Billion Dollars | 141.17 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.95 | -0.51 ↓ % | -1.92 ↓ % | 7.87 ↑ % | 4.30 Billion Dollars | 423.49 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 4.18 Billion Dollars | 340.17 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 243.69 | -0.22 ↓ % | -1.42 ↓ % | -6.10 ↓ % | 4.03 Billion Dollars | 403.08 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.320 | -0.45 ↓ % | -1.63 ↓ % | 6.13 ↑ % | 4.02 Billion Dollars | 565.73 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9433 | -0.56 ↓ % | 0.63 ↑ % | 4.05 ↑ % | 3.63 Billion Dollars | 908.40 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060712 | -0.30 ↓ % | -2.85 ↓ % | -1.90 ↓ % | 3.58 Billion Dollars | 142.22 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1171348779 | -0.11 ↓ % | 0.51 ↑ % | 0.95 ↑ % | 3.24 Billion Dollars | 126.12 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0777578558 | -0.38 ↓ % | -0.90 ↓ % | 0.26 ↑ % | 3.19 Billion Dollars | 12.28 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2916 | 0.23 ↑ % | -1.58 ↓ % | -6.45 ↓ % | 3.17 Billion Dollars | 134.83 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,149.73 | 0.07 ↑ % | -0.53 ↓ % | 3.35 ↑ % | 2.68 Billion Dollars | 389.27 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5870 | -1.79 ↓ % | 4.46 ↑ % | 24.00 ↑ % | 2.65 Billion Dollars | 748.64 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,180.94 | 0.08 ↑ % | -0.56 ↓ % | 3.42 ↑ % | 2.45 Billion Dollars | 344.98 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.841 | -3.06 ↓ % | 0.86 ↑ % | 14.87 ↑ % | 2.44 Billion Dollars | 404.63 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6415 | 2.86 ↑ % | 3.92 ↑ % | 4.31 ↑ % | 2.09 Billion Dollars | 68.01 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 182.43 | -0.79 ↓ % | 1.32 ↑ % | 3.56 ↑ % | 1.95 Billion Dollars | 156.79 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.3978 | 1.34 ↑ % | -2.44 ↓ % | 3.66 ↑ % | 1.78 Billion Dollars | 9.24 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 113.78 | -0.29 ↓ % | -4.67 ↓ % | -6.85 ↓ % | 1.74 Billion Dollars | 783.33 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7029 | -0.10 ↓ % | 0.05 ↑ % | 1.40 ↑ % | 1.74 Billion Dollars | 120.19 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 78.48 | -0.20 ↓ % | 1.69 ↑ % | 0.93 ↑ % | 1.65 Billion Dollars | 33.33 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0003 | 0.00 ↓ % | 0.04 ↑ % | 0.05 ↑ % | 1.64 Billion Dollars | 111.17 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000039434 | -0.62 ↓ % | -4.93 ↓ % | -6.97 ↓ % | 1.63 Billion Dollars | 589.33 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0695706876 | -0.46 ↓ % | 1.41 ↑ % | 10.42 ↑ % | 1.60 Billion Dollars | 23.84 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1690350456 | -0.27 ↓ % | -0.14 ↓ % | -7.28 ↓ % | 1.57 Billion Dollars | 13.45 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.236 | -0.01 ↓ % | 0.19 ↑ % | -3.46 ↓ % | 1.56 Billion Dollars | 20.32 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.56 Billion Dollars | 195.71 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1227 | -0.90 ↓ % | 2.66 ↑ % | 12.36 ↑ % | 1.45 Billion Dollars | 315.41 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.915 | -0.21 ↓ % | -1.43 ↓ % | 8.03 ↑ % | 1.39 Billion Dollars | 96.29 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.401 | -0.73 ↓ % | 6.11 ↑ % | 9.93 ↑ % | 1.32 Billion Dollars | 124.78 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2695402246 | -0.35 ↓ % | 0.58 ↑ % | 4.58 ↑ % | 1.31 Billion Dollars | 81.01 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1103995225 | -0.69 ↓ % | -3.42 ↓ % | 5.96 ↑ % | 1.17 Billion Dollars | 97.43 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4050268189 | 0.07 ↑ % | 0.16 ↑ % | 8.76 ↑ % | 1.16 Billion Dollars | 146.50 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.630 | -0.47 ↓ % | -0.48 ↓ % | 3.84 ↑ % | 1.14 Billion Dollars | 3.72 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 1.13 Billion Dollars | 3.56 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0589098700 | 0.31 ↑ % | 2.42 ↑ % | -3.89 ↓ % | 978.34 Million Dollars | 16.26 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9071 | -0.35 ↓ % | -8.94 ↓ % | -16.55 ↓ % | 944.02 Million Dollars | 139.85 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0328047293 | -0.44 ↓ % | 5.95 ↑ % | 9.29 ↑ % | 893.49 Million Dollars | 27.84 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1081396954 | -0.39 ↓ % | 2.08 ↑ % | -1.27 ↓ % | 889.45 Million Dollars | 186.07 Million Dollars | 0.0000000000 |
| 59 | pippin (PIPPIN) | 0.8744 | 2.85 ↑ % | 18.85 ↑ % | 74.42 ↑ % | 874.41 Million Dollars | 80.63 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0097106803 | -0.29 ↓ % | 0.42 ↑ % | 5.91 ↑ % | 824.50 Million Dollars | 4.16 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.129 | -0.75 ↓ % | 0.43 ↑ % | 1.31 ↑ % | 821.15 Million Dollars | 3.25 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.514 | -0.20 ↓ % | -0.42 ↓ % | 3.52 ↑ % | 817.03 Million Dollars | 118.71 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0896781174 | -0.16 ↓ % | -0.31 ↓ % | 0.73 ↑ % | 796.81 Million Dollars | 47.29 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.36 | -1.73 ↓ % | -0.34 ↓ % | -2.00 ↓ % | 777.01 Million Dollars | 14.29 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4658 | -0.58 ↓ % | -0.10 ↓ % | 6.42 ↑ % | 760.39 Million Dollars | 53.07 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0031 | -0.21 ↓ % | -1.72 ↓ % | 10.54 ↑ % | 757.04 Million Dollars | 267.11 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9632 | -0.11 ↓ % | 3.54 ↑ % | 12.77 ↑ % | 751.23 Million Dollars | 252.45 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8740 | 1.12 ↑ % | -2.43 ↓ % | 36.84 ↑ % | 716.83 Million Dollars | 45.12 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0355257789 | 0.12 ↑ % | 3.73 ↑ % | 0.01 ↑ % | 708.19 Million Dollars | 21.90 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0001 | 0.02 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 664.94 Million Dollars | 35.99 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0076105477 | -0.40 ↓ % | -0.76 ↓ % | -1.46 ↓ % | 654.39 Million Dollars | 31.58 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017966656 | -1.08 ↓ % | -2.43 ↓ % | -11.31 ↓ % | 636.02 Million Dollars | 152.31 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0340469593 | 0.36 ↑ % | 10.97 ↑ % | 14.29 ↑ % | 599.23 Million Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0993068903 | -0.14 ↓ % | 0.34 ↑ % | -0.57 ↓ % | 578.64 Million Dollars | 139.57 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8625 | -1.31 ↓ % | -0.01 ↓ % | 0.59 ↑ % | 557.32 Million Dollars | 12.88 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000062402 | -0.43 ↓ % | 0.13 ↑ % | 2.22 ↑ % | 549.11 Million Dollars | 92.28 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1566257642 | -0.81 ↓ % | 1.10 ↑ % | 4.10 ↑ % | 547.78 Million Dollars | 34.48 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 30.84 | -3.98 ↓ % | 8.36 ↑ % | 38.78 ↑ % | 533.41 Million Dollars | 10.02 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9994 | 0.05 ↑ % | -0.01 ↓ % | 0.14 ↑ % | 494.22 Million Dollars | 17.75 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2637015031 | 0.16 ↑ % | 2.07 ↑ % | 6.77 ↑ % | 478.51 Million Dollars | 19.86 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0706386245 | -0.52 ↓ % | 0.10 ↑ % | 0.35 ↑ % | 475.63 Million Dollars | 54.84 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5398 | -0.35 ↓ % | -0.40 ↓ % | 10.17 ↑ % | 464.00 Million Dollars | 95.53 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1807 | 0.04 ↑ % | 0.23 ↑ % | 0.39 ↑ % | 459.15 Million Dollars | 60.48 Million Dollars | 0.0000000000 |
| 84 | Kite (KITE) | 0.2541627999 | -2.41 ↓ % | -10.01 ↓ % | 9.78 ↑ % | 457.49 Million Dollars | 216.23 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6873 | -1.08 ↓ % | -1.06 ↓ % | 12.08 ↑ % | 451.09 Million Dollars | 128.89 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070258309 | -0.69 ↓ % | -1.67 ↓ % | 5.98 ↑ % | 441.65 Million Dollars | 133.53 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.74 | -0.53 ↓ % | 1.27 ↑ % | 0.74 ↑ % | 437.93 Million Dollars | 93.17 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3102 | -0.27 ↓ % | -0.51 ↓ % | 4.50 ↑ % | 433.41 Million Dollars | 50.78 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3924695511 | 0.05 ↑ % | -0.49 ↓ % | 4.34 ↑ % | 422.55 Million Dollars | 16.41 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0470991869 | 0.25 ↑ % | 5.13 ↑ % | 13.42 ↑ % | 415.18 Million Dollars | 35.29 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5138 | 0.05 ↑ % | -3.44 ↓ % | 12.61 ↑ % | 382.33 Million Dollars | 40.59 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0002 | 0.02 ↑ % | -0.04 ↓ % | 0.18 ↑ % | 380.07 Million Dollars | 501.86 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2543311425 | -0.23 ↓ % | 2.10 ↑ % | 7.83 ↑ % | 373.42 Million Dollars | 71.83 Million Dollars | 0.0000000000 |
| 94 | 0.1626914527 | -0.41 ↓ % | -1.04 ↓ % | 1.50 ↑ % | 367.86 Million Dollars | 112.02 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.4527 | -0.53 ↓ % | -0.83 ↓ % | -3.13 ↓ % | 363.17 Million Dollars | 47.65 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0570064543 | 0.61 ↑ % | 2.30 ↑ % | 4.21 ↑ % | 356.51 Million Dollars | 15.86 Million Dollars | 0.0000000000 |
| 97 | Story (IP) | 1.0149 | -0.23 ↓ % | -2.81 ↓ % | -6.55 ↓ % | 356.10 Million Dollars | 55.74 Million Dollars | 0.0000000000 |
| 98 | 0.1382124817 | 1.42 ↑ % | 2.99 ↑ % | -14.04 ↓ % | 347.75 Million Dollars | 47.18 Million Dollars | 0.0000000000 | |
| 99 | Gnosis (GNO) | 130.26 | -0.43 ↓ % | 1.93 ↑ % | 14.17 ↑ % | 343.79 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003439 | 1.09 ↑ % | 2.52 ↑ % | 1.61 ↑ % | 339.46 Million Dollars | 9.77 Million Dollars | 0.0000000000 |
