Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,595.99 | 0.25 ↑ % | -4.03 ↓ % | 1.15 ↑ % | 1,432.14 Billion Dollars | 43.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,194.34 | 0.18 ↑ % | -6.16 ↓ % | 5.91 ↑ % | 264.84 Billion Dollars | 23.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.02 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 184.07 Billion Dollars | 90.12 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4575 | 0.98 ↑ % | -4.75 ↓ % | 3.94 ↑ % | 89.24 Billion Dollars | 2.96 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 650.33 | 0.35 ↑ % | -3.45 ↓ % | -0.42 ↓ % | 88.68 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 79.50 Billion Dollars | 11.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.99 | 0.87 ↑ % | -5.36 ↓ % | 2.50 ↑ % | 51.42 Billion Dollars | 4.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3034867919 | 0.36 ↑ % | -0.68 ↓ % | 4.22 ↑ % | 28.76 Billion Dollars | 664.40 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0947262239 | 1.08 ↑ % | -5.98 ↓ % | 0.55 ↑ % | 14.54 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.05 | 0.38 ↑ % | 6.34 ↑ % | 19.12 ↑ % | 11.06 Billion Dollars | 546.86 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2729546424 | 0.75 ↑ % | -6.03 ↓ % | 2.83 ↑ % | 9.85 Billion Dollars | 629.06 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 453.44 | 1.07 ↑ % | -4.83 ↓ % | -0.92 ↓ % | 9.07 Billion Dollars | 293.84 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.063 | -0.01 ↓ % | 0.03 ↑ % | -1.03 ↓ % | 8.35 Billion Dollars | 483.74 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.233 | 0.77 ↑ % | -6.68 ↓ % | 1.50 ↑ % | 6.54 Billion Dollars | 718.07 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 351.20 | 0.64 ↑ % | -5.05 ↓ % | -0.07 ↓ % | 6.48 Billion Dollars | 92.85 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 5.92 Billion Dollars | 92.22 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1691781761 | 1.11 ↑ % | -3.78 ↓ % | 5.64 ↑ % | 5.58 Billion Dollars | 126.25 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1456876230 | -0.70 ↓ % | -4.86 ↓ % | -3.24 ↓ % | 5.55 Billion Dollars | 10.68 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 252.60 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 4.49 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.03 | 0.77 ↑ % | -4.25 ↓ % | 1.79 ↑ % | 4.31 Billion Dollars | 341.34 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.644 | 0.91 ↑ % | -6.50 ↓ % | -0.73 ↓ % | 4.16 Billion Dollars | 395.35 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0958564779 | 0.66 ↑ % | -3.25 ↓ % | 1.08 ↑ % | 4.15 Billion Dollars | 111.35 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 249.89 | 0.97 ↑ % | -12.64 ↓ % | 17.65 ↑ % | 4.14 Billion Dollars | 586.38 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 4.09 Billion Dollars | 162.73 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9813 | 0.57 ↑ % | -4.93 ↓ % | -0.19 ↓ % | 3.83 Billion Dollars | 505.34 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057828 | 0.80 ↑ % | -4.94 ↓ % | -1.05 ↓ % | 3.41 Billion Dollars | 156.54 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0766043131 | 0.75 ↑ % | -4.07 ↓ % | 0.82 ↑ % | 3.24 Billion Dollars | 10.04 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3000 | 0.65 ↑ % | -3.68 ↓ % | -2.00 ↓ % | 3.20 Billion Dollars | 125.90 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 268.71 | 1.74 ↑ % | -4.82 ↓ % | 34.94 ↑ % | 2.90 Billion Dollars | 339.78 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,864.99 | -0.06 ↓ % | -2.17 ↓ % | -5.25 ↓ % | 2.75 Billion Dollars | 502.81 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0985046843 | 0.35 ↑ % | -4.46 ↓ % | -3.38 ↓ % | 2.72 Billion Dollars | 74.11 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5638 | 0.80 ↑ % | -2.31 ↓ % | 1.85 ↑ % | 2.62 Billion Dollars | 242.11 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7827 | 2.94 ↑ % | -7.92 ↓ % | 11.85 ↑ % | 2.57 Billion Dollars | 103.56 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,876.95 | -0.09 ↓ % | -2.46 ↓ % | -5.77 ↓ % | 2.44 Billion Dollars | 462.12 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.8364 | -0.63 ↓ % | 2.88 ↑ % | 28.37 ↑ % | 2.35 Billion Dollars | 18.02 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.657 | -0.06 ↓ % | -8.67 ↓ % | -6.94 ↓ % | 2.32 Billion Dollars | 306.57 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 91.43 | 0.49 ↑ % | -4.11 ↓ % | -4.29 ↓ % | 1.92 Billion Dollars | 47.11 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.3916 | 0.93 ↑ % | -4.91 ↓ % | 7.39 ↑ % | 1.80 Billion Dollars | 217.79 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 114.58 | 1.19 ↑ % | -6.00 ↓ % | 1.99 ↑ % | 1.76 Billion Dollars | 386.40 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.76 Billion Dollars | 38.57 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6981 | 0.43 ↑ % | -8.52 ↓ % | -0.78 ↓ % | 1.73 Billion Dollars | 273.29 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1745097444 | 1.42 ↑ % | -2.74 ↓ % | -25.43 ↓ % | 1.70 Billion Dollars | 36.10 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0728538953 | 2.10 ↑ % | -0.98 ↓ % | -7.17 ↓ % | 1.68 Billion Dollars | 25.50 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.53 Billion Dollars | 185.53 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.144 | 0.14 ↑ % | -2.15 ↓ % | -1.12 ↓ % | 1.50 Billion Dollars | 17.04 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034977 | 1.30 ↑ % | -5.07 ↓ % | 3.60 ↑ % | 1.45 Billion Dollars | 493.68 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.585 | 0.75 ↑ % | -5.03 ↓ % | -1.20 ↓ % | 1.42 Billion Dollars | 81.79 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.451 | 1.01 ↑ % | -4.94 ↓ % | 1.49 ↑ % | 1.32 Billion Dollars | 62.29 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2661012852 | 1.01 ↑ % | -5.98 ↓ % | 3.36 ↑ % | 1.30 Billion Dollars | 49.20 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | -0.02 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 1.10 Billion Dollars | 3.57 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3638968100 | 1.17 ↑ % | -8.42 ↓ % | 1.39 ↑ % | 1.08 Billion Dollars | 147.05 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.042 | 1.02 ↑ % | -5.62 ↓ % | -0.47 ↓ % | 1.06 Billion Dollars | 2.00 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0385242521 | 1.67 ↑ % | 4.22 ↑ % | 25.51 ↑ % | 1.05 Billion Dollars | 49.47 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0972444451 | 0.68 ↑ % | -2.61 ↓ % | -0.53 ↓ % | 1.03 Billion Dollars | 63.42 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.00 Billion Dollars | 37.67 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8961 | 0.25 ↑ % | -2.77 ↓ % | 3.24 ↑ % | 945.04 Million Dollars | 59.21 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1086058768 | 1.12 ↑ % | -7.24 ↓ % | 3.26 ↑ % | 922.30 Million Dollars | 111.22 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7398 | 1.61 ↑ % | -3.99 ↓ % | 12.86 ↑ % | 902.53 Million Dollars | 66.22 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.85 | 0.62 ↑ % | 2.17 ↑ % | 13.00 ↑ % | 855.36 Million Dollars | 15.94 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.517 | 1.85 ↑ % | -4.67 ↓ % | 19.67 ↑ % | 817.63 Million Dollars | 258.25 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.981 | 0.29 ↑ % | -2.77 ↓ % | -0.98 ↓ % | 804.08 Million Dollars | 3.86 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0903644226 | 0.61 ↑ % | -5.32 ↓ % | 4.27 ↑ % | 803.42 Million Dollars | 39.22 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0476133192 | 0.58 ↑ % | -5.16 ↓ % | -4.71 ↓ % | 790.73 Million Dollars | 240.25 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9562 | 0.44 ↑ % | -4.38 ↓ % | 1.41 ↑ % | 758.73 Million Dollars | 79.44 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.7916 | 0.13 ↑ % | -0.27 ↓ % | -8.25 ↓ % | 723.60 Million Dollars | 25.48 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0084477475 | 0.85 ↑ % | -3.88 ↓ % | -6.38 ↓ % | 720.23 Million Dollars | 6.00 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9193 | 1.10 ↑ % | -5.13 ↓ % | 3.97 ↑ % | 700.83 Million Dollars | 110.98 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.194 | 0.17 ↑ % | -5.55 ↓ % | 2.31 ↑ % | 668.53 Million Dollars | 84.99 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019620865 | 0.87 ↑ % | -6.34 ↓ % | -3.41 ↓ % | 651.60 Million Dollars | 101.83 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0321458643 | 0.47 ↑ % | -6.11 ↓ % | -0.08 ↓ % | 640.94 Million Dollars | 23.31 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072558938 | 0.79 ↑ % | -4.69 ↓ % | 1.46 ↑ % | 623.90 Million Dollars | 23.70 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1020623758 | 1.05 ↑ % | -6.14 ↓ % | 0.59 ↑ % | 616.54 Million Dollars | 64.73 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8964 | 0.79 ↑ % | -3.56 ↓ % | -1.31 ↓ % | 579.20 Million Dollars | 8.05 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1638498810 | 1.59 ↑ % | -4.02 ↓ % | -1.78 ↓ % | 573.04 Million Dollars | 31.58 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0264420591 | 0.72 ↑ % | -3.05 ↓ % | -10.41 ↓ % | 554.89 Million Dollars | 19.43 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061239 | 0.76 ↑ % | -6.03 ↓ % | 1.57 ↑ % | 538.87 Million Dollars | 153.10 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0582953503 | 0.19 ↑ % | 4.45 ↑ % | 10.40 ↑ % | 513.88 Million Dollars | 49.67 Million Dollars | 0.0000000000 |
| 79 | 0.2226955009 | 3.11 ↑ % | -5.33 ↓ % | 40.80 ↑ % | 503.31 Million Dollars | 164.42 Million Dollars | 0.0000000000 | |
| 80 | TrueUSD (TUSD) | 0.9996 | -0.02 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 494.31 Million Dollars | 13.30 Million Dollars | 0.0000000000 |
| 81 | River (RIVER) | 24.85 | 2.77 ↑ % | 11.50 ↑ % | 73.84 ↑ % | 487.07 Million Dollars | 58.88 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7362 | 1.49 ↑ % | -6.22 ↓ % | 4.88 ↑ % | 483.14 Million Dollars | 90.02 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4394 | 0.54 ↑ % | -3.78 ↓ % | 3.80 ↑ % | 474.32 Million Dollars | 30.03 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0074870574 | 1.75 ↑ % | -4.51 ↓ % | 4.59 ↑ % | 470.64 Million Dollars | 142.01 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.80 | 1.34 ↑ % | -0.54 ↓ % | -5.43 ↓ % | 464.30 Million Dollars | 4.02 Million Dollars | 0.0000000000 |
| 86 | DeXe (DEXE) | 5.502 | 0.34 ↑ % | -2.55 ↓ % | 27.87 ↑ % | 460.69 Million Dollars | 11.25 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2524828167 | 0.76 ↑ % | -4.87 ↓ % | -1.52 ↓ % | 458.16 Million Dollars | 13.35 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0654080974 | 1.09 ↑ % | -5.31 ↓ % | 3.87 ↑ % | 448.34 Million Dollars | 41.57 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1508 | -0.01 ↓ % | -0.25 ↓ % | -0.56 ↓ % | 432.45 Million Dollars | 53.40 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5464 | 0.87 ↑ % | -5.08 ↓ % | -3.37 ↓ % | 431.00 Million Dollars | 25.67 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3928498864 | 1.68 ↑ % | -1.64 ↓ % | 7.44 ↑ % | 423.83 Million Dollars | 15.78 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.80 | 1.63 ↑ % | -7.94 ↓ % | 0.62 ↑ % | 414.29 Million Dollars | 81.20 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9997 | -0.03 ↓ % | -0.07 ↓ % | -0.10 ↓ % | 384.60 Million Dollars | 365.66 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0367489904 | 0.44 ↑ % | -5.78 ↓ % | -4.36 ↓ % | 379.86 Million Dollars | 42.90 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 135.29 | 0.41 ↑ % | -6.01 ↓ % | 5.34 ↑ % | 357.06 Million Dollars | 3.51 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2405198808 | 0.77 ↑ % | -5.71 ↓ % | 0.93 ↑ % | 354.83 Million Dollars | 58.13 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1957394643 | -5.99 ↓ % | -0.47 ↓ % | -25.52 ↓ % | 352.33 Million Dollars | 153.89 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1732471481 | 1.29 ↑ % | -2.52 ↓ % | 6.48 ↑ % | 344.58 Million Dollars | 26.95 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003425 | 0.24 ↑ % | -2.54 ↓ % | 4.07 ↑ % | 338.05 Million Dollars | 17.77 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0534899056 | 0.55 ↑ % | -3.57 ↓ % | -2.37 ↓ % | 335.41 Million Dollars | 11.26 Million Dollars | 0.0000000000 |
