Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,029.30 | 1.59 ↑ % | 0.60 ↑ % | 0.77 ↑ % | 1,856.94 Billion Dollars | 63.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,256.53 | 1.06 ↑ % | -2.98 ↓ % | 3.77 ↑ % | 393.05 Billion Dollars | 28.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 186.10 Billion Dollars | 100.10 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.050 | 1.42 ↑ % | -0.28 ↓ % | -2.42 ↓ % | 123.71 Billion Dollars | 3.62 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 888.61 | 1.00 ↑ % | -1.20 ↓ % | -1.30 ↓ % | 122.39 Billion Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 78.35 Billion Dollars | 12.99 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 137.02 | 1.36 ↑ % | -0.39 ↓ % | -1.97 ↓ % | 76.98 Billion Dollars | 5.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2810513214 | 0.13 ↑ % | 0.24 ↑ % | -1.38 ↓ % | 26.61 Billion Dollars | 591.78 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1418456557 | 1.65 ↑ % | -2.65 ↓ % | -4.14 ↓ % | 23.81 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4256107118 | 1.25 ↑ % | -7.46 ↓ % | -3.40 ↓ % | 15.28 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 572.61 | 1.09 ↑ % | -0.37 ↓ % | -0.58 ↓ % | 11.43 Billion Dollars | 364.22 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 14.13 | 2.00 ↑ % | -1.71 ↓ % | -0.98 ↓ % | 9.85 Billion Dollars | 676.29 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.89 | 1.33 ↑ % | -1.94 ↓ % | -13.60 ↓ % | 9.73 Billion Dollars | 342.21 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.506 | -0.07 ↓ % | -0.14 ↓ % | -0.85 ↓ % | 8.76 Billion Dollars | 727.12 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2468196073 | 1.96 ↑ % | -2.21 ↓ % | -2.64 ↓ % | 7.98 Billion Dollars | 164.28 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 415.21 | 0.06 ↑ % | 4.70 ↑ % | 3.35 ↑ % | 7.66 Billion Dollars | 189.90 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 462.14 | -0.07 ↓ % | 13.40 ↑ % | 27.51 ↑ % | 7.59 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 6.56 Billion Dollars | 140.03 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 83.20 | 1.25 ↑ % | -2.46 ↓ % | -1.01 ↓ % | 6.37 Billion Dollars | 517.78 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6200 | 2.79 ↑ % | -0.95 ↓ % | -2.20 ↓ % | 6.05 Billion Dollars | 876.35 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.52 | 1.56 ↑ % | -5.67 ↓ % | -6.58 ↓ % | 5.81 Billion Dollars | 483.74 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1316037053 | 1.65 ↑ % | -3.92 ↓ % | -5.99 ↓ % | 5.59 Billion Dollars | 165.46 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 120.42 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085745 | 1.64 ↑ % | -1.14 ↓ % | -1.74 ↓ % | 5.05 Billion Dollars | 134.66 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6528 | 0.79 ↑ % | -2.30 ↓ % | 3.42 ↑ % | 4.05 Billion Dollars | 99.69 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1487740510 | 1.04 ↑ % | -3.91 ↓ % | -3.04 ↓ % | 3.98 Billion Dollars | 127.66 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.86 Billion Dollars | 96.50 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1781 | 0.47 ↑ % | 1.50 ↑ % | 11.59 ↑ % | 3.83 Billion Dollars | 125.93 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1023245261 | 1.81 ↑ % | -1.94 ↓ % | -4.40 ↓ % | 3.82 Billion Dollars | 17.28 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.571 | 2.48 ↑ % | -2.84 ↓ % | -6.53 ↓ % | 3.51 Billion Dollars | 240.60 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.079 | 1.93 ↑ % | -7.03 ↓ % | -9.22 ↓ % | 3.42 Billion Dollars | 261.59 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 302.08 | 3.10 ↑ % | 0.31 ↑ % | 3.35 ↑ % | 3.16 Billion Dollars | 145.71 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 200.31 | 2.33 ↑ % | 0.31 ↑ % | 4.86 ↑ % | 3.06 Billion Dollars | 374.61 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.71 Billion Dollars | 461.71 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0748250429 | 0.95 ↑ % | -0.31 ↓ % | 1.89 ↑ % | 2.69 Billion Dollars | 16.00 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.625 | 0.00 ↑ % | 0.90 ↑ % | 3.14 ↑ % | 2.53 Billion Dollars | 52.29 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 116.02 | 0.61 ↑ % | -2.84 ↓ % | 7.87 ↑ % | 2.44 Billion Dollars | 60.38 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.7173 | 2.33 ↑ % | -4.29 ↓ % | -4.59 ↓ % | 2.20 Billion Dollars | 187.32 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9451 | 0.80 ↑ % | -0.83 ↓ % | -9.71 ↓ % | 2.10 Billion Dollars | 220.92 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.32 | 1.07 ↑ % | -3.99 ↓ % | -3.46 ↓ % | 2.06 Billion Dollars | 82.47 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2651585345 | 2.81 ↑ % | 0.78 ↑ % | -7.23 ↓ % | 2.04 Billion Dollars | 211.29 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000046669 | 2.56 ↑ % | -1.99 ↓ % | -2.46 ↓ % | 1.96 Billion Dollars | 410.03 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.449 | 1.77 ↑ % | -1.81 ↓ % | -6.18 ↓ % | 1.87 Billion Dollars | 98.07 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 1.4846 | -1.85 ↓ % | 3.46 ↑ % | 11.61 ↑ % | 1.85 Billion Dollars | 20.60 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2081977536 | 0.75 ↑ % | -2.33 ↓ % | -9.56 ↓ % | 1.74 Billion Dollars | 19.20 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,276.52 | 0.13 ↑ % | 1.25 ↑ % | 1.69 ↑ % | 1.62 Billion Dollars | 16.77 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4789918411 | 2.28 ↑ % | -3.87 ↓ % | -2.76 ↓ % | 1.51 Billion Dollars | 85.51 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.5991 | 0.04 ↑ % | -4.52 ↓ % | -4.26 ↓ % | 1.47 Billion Dollars | 99.22 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,287.78 | 0.12 ↑ % | 1.28 ↑ % | 1.70 ↑ % | 1.46 Billion Dollars | 146.82 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.75 | 0.70 ↑ % | -0.48 ↓ % | 2.38 ↑ % | 1.39 Billion Dollars | 6.07 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.39 Billion Dollars | 40.25 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0482507527 | 1.89 ↑ % | -3.37 ↓ % | -13.09 ↓ % | 1.30 Billion Dollars | 31.74 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1224434234 | 1.31 ↑ % | -2.46 ↓ % | -1.87 ↓ % | 1.29 Billion Dollars | 81.43 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7512 | 1.81 ↑ % | -3.65 ↓ % | -9.98 ↓ % | 1.29 Billion Dollars | 121.28 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0549359532 | 0.39 ↑ % | -1.73 ↓ % | -2.57 ↓ % | 1.26 Billion Dollars | 12.96 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2135584871 | 2.70 ↑ % | -3.37 ↓ % | -1.59 ↓ % | 1.20 Billion Dollars | 125.76 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1304490334 | 1.32 ↑ % | -5.10 ↓ % | -6.53 ↓ % | 1.15 Billion Dollars | 54.63 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.703 | 0.68 ↑ % | -1.46 ↓ % | -4.63 ↓ % | 1.14 Billion Dollars | 188.59 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.219 | 1.53 ↑ % | -3.51 ↓ % | -4.24 ↓ % | 1.07 Billion Dollars | 65.46 Million Dollars | 0.0000000000 |
| 60 | VeChain (VET) | 0.0121570790 | 1.60 ↑ % | -3.01 ↓ % | -7.51 ↓ % | 1.05 Billion Dollars | 34.65 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 0.9998 | -0.05 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 49.43 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0126889233 | 0.83 ↑ % | -0.83 ↓ % | -5.85 ↓ % | 1.02 Billion Dollars | 6.37 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0028696854 | 2.10 ↑ % | -2.24 ↓ % | -8.61 ↓ % | 1.02 Billion Dollars | 109.90 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3865 | 1.47 ↑ % | -7.87 ↓ % | -10.78 ↓ % | 1.01 Billion Dollars | 202.62 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 80.40 | -0.60 ↓ % | -5.94 ↓ % | -13.33 ↓ % | 970.64 Million Dollars | 21.53 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0483390217 | -0.14 ↓ % | -3.64 ↓ % | -3.13 ↓ % | 895.37 Million Dollars | 32.72 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1326897620 | 1.76 ↑ % | -8.50 ↓ % | -3.08 ↓ % | 845.23 Million Dollars | 172.20 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.6293 | 1.84 ↑ % | -2.78 ↓ % | -5.33 ↓ % | 844.92 Million Dollars | 39.12 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.39 | 0.86 ↑ % | -1.46 ↓ % | 0.47 ↑ % | 834.08 Million Dollars | 4.71 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000098234 | 5.57 ↑ % | 1.08 ↑ % | 0.88 ↑ % | 812.78 Million Dollars | 118.29 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.257 | 1.09 ↑ % | -3.68 ↓ % | -4.02 ↓ % | 759.68 Million Dollars | 62.65 Million Dollars | 0.0000000000 |
| 72 | MYX Finance (MYX) | 2.981 | -1.09 ↓ % | 4.86 ↑ % | -10.28 ↓ % | 749.68 Million Dollars | 36.25 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0114738658 | 3.66 ↑ % | -5.89 ↓ % | -2.77 ↓ % | 721.25 Million Dollars | 228.87 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9987 | -0.03 ↓ % | 0.03 ↑ % | 0.09 ↑ % | 698.64 Million Dollars | 4.54 Billion Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2199607733 | 1.38 ↑ % | -5.03 ↓ % | -9.83 ↓ % | 690.01 Million Dollars | 28.27 Million Dollars | 0.0000000000 |
| 76 | USDD (USDD) | 1.0004 | 0.04 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 689.86 Million Dollars | 10.33 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 2.064 | 2.39 ↑ % | -2.51 ↓ % | -12.21 ↓ % | 685.69 Million Dollars | 33.80 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9945 | 1.22 ↑ % | 0.71 ↑ % | 2.16 ↑ % | 642.56 Million Dollars | 9.92 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 49.02 | 0.46 ↑ % | 4.00 ↑ % | 1.18 ↑ % | 613.46 Million Dollars | 151.42 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3200885055 | 2.74 ↑ % | -3.23 ↓ % | -0.48 ↓ % | 607.07 Million Dollars | 89.25 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6337 | 4.02 ↑ % | -2.12 ↓ % | -7.75 ↓ % | 589.99 Million Dollars | 24.04 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6385 | 2.20 ↑ % | -2.46 ↓ % | -8.84 ↓ % | 579.90 Million Dollars | 30.54 Million Dollars | 0.0000000000 |
| 83 | Immutable (IMX) | 0.2881679558 | 2.48 ↑ % | -3.47 ↓ % | -4.54 ↓ % | 573.16 Million Dollars | 23.08 Million Dollars | 0.0000000000 |
| 84 | 0.2471297238 | 2.43 ↑ % | -4.80 ↓ % | -1.75 ↓ % | 571.37 Million Dollars | 96.68 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.3989269568 | 2.71 ↑ % | -3.85 ↓ % | -2.98 ↓ % | 567.67 Million Dollars | 76.68 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.635 | 1.92 ↑ % | -3.08 ↓ % | -3.37 ↓ % | 563.37 Million Dollars | 81.58 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8522 | 3.28 ↑ % | -1.01 ↓ % | -7.73 ↓ % | 559.11 Million Dollars | 90.59 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.3014940434 | 2.21 ↑ % | -3.00 ↓ % | -2.58 ↓ % | 547.09 Million Dollars | 13.53 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.5108 | 0.60 ↑ % | 2.21 ↑ % | 2.78 ↑ % | 545.68 Million Dollars | 49.81 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6069 | 2.30 ↑ % | -4.15 ↓ % | -3.60 ↓ % | 542.30 Million Dollars | 93.87 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1103340839 | 1.96 ↑ % | 0.24 ↑ % | -7.62 ↓ % | 529.77 Million Dollars | 59.75 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5962 | 3.01 ↑ % | -3.54 ↓ % | -4.56 ↓ % | 508.33 Million Dollars | 63.42 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8341 | 3.24 ↑ % | -2.98 ↓ % | 1.51 ↑ % | 507.70 Million Dollars | 45.99 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9975 | 0.01 ↑ % | -0.13 ↓ % | -0.03 ↓ % | 493.28 Million Dollars | 19.52 Million Dollars | 0.0000000000 |
| 95 | The Graph (GRT) | 0.0449836996 | 2.62 ↑ % | -3.30 ↓ % | -6.42 ↓ % | 477.99 Million Dollars | 31.28 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0770529221 | 1.11 ↑ % | -0.16 ↓ % | -4.18 ↓ % | 477.00 Million Dollars | 23.00 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0051009459 | 0.15 ↑ % | -5.65 ↓ % | -11.05 ↓ % | 464.22 Million Dollars | 2.98 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000483605 | 2.03 ↑ % | -4.64 ↓ % | 0.84 ↑ % | 461.32 Million Dollars | 61.68 Million Dollars | 0.0000000000 |
| 99 | Morpho (MORPHO) | 1.2246 | 1.73 ↑ % | -1.89 ↓ % | -14.04 ↓ % | 459.18 Million Dollars | 21.38 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1267820347 | 0.99 ↑ % | -2.67 ↓ % | -1.48 ↓ % | 440.11 Million Dollars | 18.85 Million Dollars | 0.0000000000 |
