Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,113.17 | 0.50 ↑ % | 3.22 ↑ % | 8.57 ↑ % | 1,482.47 Billion Dollars | 52.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,323.55 | 0.99 ↑ % | 10.10 ↑ % | 15.74 ↑ % | 280.43 Billion Dollars | 36.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 184.02 Billion Dollars | 113.61 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5186 | 0.53 ↑ % | 6.92 ↑ % | 11.71 ↑ % | 92.98 Billion Dollars | 3.85 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 678.12 | 0.36 ↑ % | 2.44 ↑ % | 6.54 ↑ % | 92.47 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 79.38 Billion Dollars | 14.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.31 | 0.39 ↑ % | 6.52 ↑ % | 11.27 ↑ % | 53.88 Billion Dollars | 6.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2969653105 | -0.53 ↓ % | -0.57 ↓ % | 3.93 ↑ % | 28.14 Billion Dollars | 446.62 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1013867834 | 0.07 ↑ % | 6.25 ↑ % | 11.23 ↑ % | 17.15 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2865508640 | -0.12 ↓ % | 8.26 ↑ % | 12.04 ↑ % | 10.34 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 38.85 | -0.58 ↓ % | 3.94 ↑ % | 13.93 ↑ % | 9.99 Billion Dollars | 411.75 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 478.22 | -0.25 ↓ % | 3.19 ↑ % | 6.38 ↑ % | 9.57 Billion Dollars | 351.55 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.005 | -0.02 ↓ % | -0.78 ↓ % | -0.88 ↓ % | 8.29 Billion Dollars | 714.12 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.840 | 0.42 ↑ % | 6.85 ↑ % | 10.81 ↑ % | 6.97 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 369.92 | 1.72 ↑ % | 3.28 ↑ % | 8.38 ↑ % | 6.82 Billion Dollars | 86.64 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 5.92 Billion Dollars | 99.22 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1531996313 | -0.43 ↓ % | 1.85 ↑ % | 5.53 ↑ % | 5.83 Billion Dollars | 11.84 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1744766663 | 0.14 ↑ % | 3.95 ↑ % | 15.64 ↑ % | 5.76 Billion Dollars | 166.94 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 231.34 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 4.54 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 58.35 | 0.07 ↑ % | 5.63 ↑ % | 8.18 ↑ % | 4.49 Billion Dollars | 434.19 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 10.24 | -0.03 ↓ % | 4.77 ↑ % | 11.01 ↑ % | 4.42 Billion Dollars | 488.28 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0992522729 | 0.19 ↑ % | 3.60 ↑ % | 5.21 ↑ % | 4.30 Billion Dollars | 158.46 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 256.86 | 5.10 ↑ % | 13.20 ↑ % | 20.05 ↑ % | 4.26 Billion Dollars | 477.82 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0549 | -0.24 ↓ % | 4.57 ↑ % | 13.40 ↑ % | 4.11 Billion Dollars | 750.20 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.11 Billion Dollars | 98.72 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061435 | 0.50 ↑ % | 5.06 ↑ % | 13.31 ↑ % | 3.62 Billion Dollars | 178.64 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0799480238 | 0.37 ↑ % | 3.14 ↑ % | 6.45 ↑ % | 3.29 Billion Dollars | 11.19 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3329 | -0.03 ↓ % | 2.17 ↑ % | -1.95 ↓ % | 3.28 Billion Dollars | 109.16 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 284.80 | -0.64 ↓ % | 0.51 ↑ % | 48.98 ↑ % | 3.07 Billion Dollars | 649.75 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1068073397 | 0.26 ↑ % | 2.88 ↑ % | 6.96 ↑ % | 2.95 Billion Dollars | 84.16 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,956.87 | -0.07 ↓ % | -0.17 ↓ % | -2.14 ↓ % | 2.80 Billion Dollars | 549.88 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8401 | 1.06 ↑ % | 7.32 ↑ % | 25.93 ↑ % | 2.75 Billion Dollars | 74.08 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.6016 | 0.43 ↑ % | 12.60 ↑ % | 6.82 ↑ % | 2.68 Billion Dollars | 370.69 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 4.140 | -0.18 ↓ % | 3.52 ↑ % | 6.69 ↑ % | 2.62 Billion Dollars | 367.97 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,985.88 | -0.07 ↓ % | -0.19 ↓ % | -2.29 ↓ % | 2.49 Billion Dollars | 352.56 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6473 | 0.87 ↑ % | 10.10 ↑ % | 7.21 ↑ % | 2.11 Billion Dollars | 12.82 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 97.31 | -0.01 ↓ % | 0.92 ↑ % | 0.51 ↑ % | 2.04 Billion Dollars | 47.81 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1965394938 | 0.29 ↑ % | 1.50 ↑ % | -9.82 ↓ % | 1.91 Billion Dollars | 39.68 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 121.95 | 0.33 ↑ % | 6.34 ↑ % | 15.61 ↑ % | 1.87 Billion Dollars | 685.25 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.4340 | -0.68 ↓ % | 6.44 ↑ % | 15.43 ↑ % | 1.85 Billion Dollars | 267.51 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7251 | 0.36 ↑ % | 1.34 ↑ % | 3.55 ↑ % | 1.80 Billion Dollars | 148.52 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0774081399 | 0.18 ↑ % | 6.22 ↑ % | 3.24 ↑ % | 1.79 Billion Dollars | 34.98 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.76 Billion Dollars | 29.54 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000039259 | 0.07 ↑ % | 16.51 ↑ % | 18.59 ↑ % | 1.62 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 176.08 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.198 | 0.09 ↑ % | 1.50 ↑ % | 1.36 ↑ % | 1.53 Billion Dollars | 15.38 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.716 | 0.51 ↑ % | 1.26 ↑ % | 9.77 ↑ % | 1.50 Billion Dollars | 93.47 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.986 | 0.43 ↑ % | 7.81 ↑ % | 9.61 ↑ % | 1.40 Billion Dollars | 107.60 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2848399164 | -0.02 ↓ % | 6.89 ↑ % | 13.83 ↑ % | 1.39 Billion Dollars | 71.31 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3920921774 | -2.36 ↓ % | 8.48 ↑ % | 8.17 ↑ % | 1.15 Billion Dollars | 179.22 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.480 | 0.50 ↑ % | 2.36 ↑ % | 5.81 ↑ % | 1.12 Billion Dollars | 2.67 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1014890532 | 0.71 ↑ % | 5.10 ↑ % | 5.60 ↑ % | 1.08 Billion Dollars | 78.95 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.08 Billion Dollars | 2.86 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.04 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.00 Billion Dollars | 60.24 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1178743272 | -0.49 ↓ % | 8.50 ↑ % | 15.62 ↑ % | 1.00 Billion Dollars | 144.20 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9569 | 1.17 ↑ % | 5.48 ↑ % | 12.11 ↑ % | 974.66 Million Dollars | 51.25 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8673 | -1.03 ↓ % | -0.16 ↓ % | 35.34 ↑ % | 968.64 Million Dollars | 91.17 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0334396209 | -0.19 ↓ % | 9.91 ↑ % | 11.07 ↑ % | 912.44 Million Dollars | 31.46 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.893 | 0.30 ↑ % | -3.73 ↓ % | 33.37 ↑ % | 905.05 Million Dollars | 494.72 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0963684064 | 0.34 ↑ % | 4.99 ↑ % | 16.06 ↑ % | 856.76 Million Dollars | 42.78 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0513604584 | 0.83 ↑ % | 2.28 ↑ % | -9.64 ↓ % | 852.96 Million Dollars | 94.66 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.307 | 0.08 ↑ % | 2.50 ↑ % | 4.80 ↑ % | 841.68 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 68.03 | -0.26 ↓ % | 1.82 ↑ % | 7.86 ↑ % | 821.31 Million Dollars | 15.90 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0022 | -0.64 ↓ % | 8.11 ↑ % | 4.32 ↑ % | 795.09 Million Dollars | 151.79 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8754 | 0.00 ↓ % | -1.07 ↓ % | -1.72 ↓ % | 757.43 Million Dollars | 21.57 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0088679146 | 0.17 ↑ % | 2.33 ↑ % | -0.72 ↓ % | 755.74 Million Dollars | 4.70 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9570 | 0.15 ↑ % | 7.58 ↑ % | 1.61 ↑ % | 729.23 Million Dollars | 156.95 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0021111748 | 1.38 ↑ % | 8.41 ↑ % | 7.65 ↑ % | 701.11 Million Dollars | 150.98 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.293 | 1.20 ↑ % | 7.35 ↑ % | 13.49 ↑ % | 698.67 Million Dollars | 103.80 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0333111490 | 0.44 ↑ % | 4.38 ↑ % | 4.44 ↑ % | 664.16 Million Dollars | 19.41 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0077035043 | 0.64 ↑ % | 5.45 ↑ % | 9.70 ↑ % | 662.39 Million Dollars | 21.18 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1090053010 | -0.10 ↓ % | 6.64 ↑ % | 10.76 ↑ % | 647.39 Million Dollars | 100.56 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9285 | 0.11 ↑ % | 3.06 ↑ % | 4.15 ↑ % | 599.92 Million Dollars | 10.82 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1694314015 | 0.33 ↑ % | 5.37 ↑ % | 4.82 ↑ % | 592.56 Million Dollars | 36.63 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000065216 | -0.07 ↓ % | 9.40 ↑ % | 11.19 ↑ % | 573.87 Million Dollars | 155.40 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0269672447 | -1.31 ↓ % | -3.99 ↓ % | -6.77 ↓ % | 564.31 Million Dollars | 30.18 Million Dollars | 0.0000000000 |
| 78 | 0.2449062248 | -3.21 ↓ % | 23.06 ↑ % | 70.76 ↑ % | 553.52 Million Dollars | 295.38 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7878 | 0.36 ↑ % | 7.30 ↑ % | 19.50 ↑ % | 517.01 Million Dollars | 116.58 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0562251654 | 0.25 ↑ % | 1.58 ↑ % | 11.24 ↑ % | 495.63 Million Dollars | 28.20 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5018 | 0.17 ↑ % | 1.22 ↑ % | 9.18 ↑ % | 494.80 Million Dollars | 67.45 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9998 | 0.00 ↓ % | 0.05 ↑ % | 0.02 ↑ % | 494.43 Million Dollars | 16.59 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0078290471 | -0.06 ↓ % | 6.30 ↑ % | 13.49 ↑ % | 492.14 Million Dollars | 160.68 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2621792821 | 0.24 ↑ % | 2.60 ↑ % | 3.06 ↑ % | 475.75 Million Dollars | 20.36 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0689133358 | -0.39 ↓ % | 2.75 ↑ % | 11.59 ↑ % | 472.36 Million Dollars | 46.42 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 27.01 | -0.39 ↓ % | 0.82 ↑ % | -6.42 ↓ % | 467.95 Million Dollars | 3.46 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.03 | 1.04 ↑ % | 4.07 ↑ % | 9.17 ↑ % | 442.28 Million Dollars | 75.49 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1496 | 0.01 ↑ % | 0.80 ↑ % | -0.75 ↓ % | 439.60 Million Dollars | 56.38 Million Dollars | 0.0000000000 |
| 89 | DeXe (DEXE) | 5.191 | -1.37 ↓ % | -0.32 ↓ % | 15.10 ↑ % | 434.69 Million Dollars | 9.55 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5797 | -0.26 ↓ % | 5.46 ↑ % | 4.59 ↑ % | 431.33 Million Dollars | 34.74 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3942349441 | 0.20 ↑ % | 2.79 ↑ % | 7.77 ↑ % | 425.24 Million Dollars | 15.14 Million Dollars | 0.0000000000 |
| 92 | River (RIVER) | 21.66 | 1.31 ↑ % | -7.16 ↓ % | 74.07 ↑ % | 424.46 Million Dollars | 62.60 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0394564723 | -0.38 ↓ % | 4.16 ↑ % | 2.75 ↑ % | 407.70 Million Dollars | 59.15 Million Dollars | 0.0000000000 |
| 94 | Gnosis (GNO) | 143.65 | 0.44 ↑ % | 9.70 ↑ % | 13.68 ↑ % | 379.14 Million Dollars | 3.89 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0004 | 0.03 ↑ % | 0.06 ↑ % | 0.02 ↑ % | 377.60 Million Dollars | 508.90 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2096298899 | -1.36 ↓ % | -3.57 ↓ % | -27.01 ↓ % | 377.33 Million Dollars | 99.32 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2491027710 | -1.07 ↓ % | 2.99 ↑ % | 3.63 ↑ % | 367.35 Million Dollars | 70.45 Million Dollars | 0.0000000000 |
| 98 | Conflux (CFX) | 0.0666235686 | 1.49 ↑ % | 8.92 ↑ % | 36.47 ↑ % | 345.94 Million Dollars | 53.47 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003497 | 0.03 ↑ % | -2.25 ↓ % | 7.81 ↑ % | 345.19 Million Dollars | 14.71 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1733768975 | 0.01 ↑ % | 0.75 ↑ % | 13.72 ↑ % | 344.84 Million Dollars | 24.92 Million Dollars | 0.0000000000 |
