Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,455.48 | 1.21 ↑ % | 4.66 ↑ % | 2.58 ↑ % | 1,906.77 Billion Dollars | 51.54 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,319.45 | 3.35 ↑ % | 7.11 ↑ % | 1.55 ↑ % | 400.64 Billion Dollars | 25.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | 0.04 ↑ % | 0.04 ↑ % | 186.88 Billion Dollars | 105.54 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.161 | 1.45 ↑ % | 5.20 ↑ % | -5.38 ↓ % | 131.15 Billion Dollars | 3.44 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 944.11 | 0.15 ↑ % | 4.36 ↑ % | 3.44 ↑ % | 130.04 Billion Dollars | 3.19 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 146.66 | 1.90 ↑ % | 5.30 ↑ % | 4.85 ↑ % | 82.89 Billion Dollars | 6.40 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 75.03 Billion Dollars | 17.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3051907693 | -0.01 ↓ % | 1.80 ↑ % | 4.10 ↑ % | 28.90 Billion Dollars | 632.78 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1493798082 | 3.37 ↑ % | 9.30 ↑ % | -0.39 ↓ % | 25.14 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4211534492 | 2.75 ↑ % | 9.17 ↑ % | 1.43 ↑ % | 15.14 Billion Dollars | 754.20 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 680.36 | 0.87 ↑ % | 12.32 ↑ % | 53.91 ↑ % | 12.55 Billion Dollars | 468.43 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 620.11 | 1.06 ↑ % | 0.17 ↑ % | -2.35 ↓ % | 12.39 Billion Dollars | 678.74 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.10 | 2.62 ↑ % | 7.96 ↑ % | 1.38 ↑ % | 9.98 Billion Dollars | 493.78 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.055 | 0.19 ↑ % | 0.05 ↑ % | 1.15 ↑ % | 8.35 Billion Dollars | 837.84 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2380051760 | 2.25 ↑ % | 8.34 ↑ % | -1.61 ↓ % | 7.71 Billion Dollars | 177.21 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 25.22 | 1.42 ↑ % | 5.54 ↑ % | -8.28 ↓ % | 7.62 Billion Dollars | 220.83 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8962 | 3.10 ↑ % | 7.28 ↑ % | 0.85 ↑ % | 7.19 Billion Dollars | 938.53 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 406.46 | 4.11 ↑ % | 0.19 ↑ % | -18.48 ↓ % | 6.70 Billion Dollars | 677.88 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | -0.02 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 6.42 Billion Dollars | 159.33 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.73 | 1.51 ↑ % | 8.74 ↑ % | 1.56 ↑ % | 6.34 Billion Dollars | 556.18 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 78.42 | 1.94 ↑ % | 2.59 ↑ % | -6.07 ↓ % | 6.02 Billion Dollars | 834.00 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1438173883 | 2.77 ↑ % | 0.65 ↑ % | 5.64 ↑ % | 5.37 Billion Dollars | 29.03 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 110.85 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000090351 | 2.74 ↑ % | 7.78 ↑ % | -0.44 ↓ % | 5.32 Billion Dollars | 134.51 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1222180690 | 2.29 ↑ % | 6.50 ↑ % | -4.04 ↓ % | 5.23 Billion Dollars | 195.50 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1803173008 | 0.99 ↑ % | 6.07 ↑ % | 4.92 ↑ % | 4.82 Billion Dollars | 119.15 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.8068 | 1.80 ↑ % | 4.47 ↑ % | -4.73 ↓ % | 4.37 Billion Dollars | 105.30 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1031722927 | 1.60 ↑ % | 4.24 ↑ % | -4.37 ↓ % | 3.98 Billion Dollars | 14.85 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.318 | 3.55 ↑ % | 12.88 ↑ % | 4.87 ↑ % | 3.84 Billion Dollars | 282.96 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.768 | 2.57 ↑ % | 7.96 ↑ % | -3.99 ↓ % | 3.66 Billion Dollars | 224.36 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.63 Billion Dollars | 106.41 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 3.43 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9862 | 1.66 ↑ % | 3.68 ↑ % | -10.49 ↓ % | 3.21 Billion Dollars | 77.25 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 295.78 | 2.75 ↑ % | 5.39 ↑ % | 1.94 ↑ % | 3.13 Billion Dollars | 180.52 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 178.91 | 2.75 ↑ % | 8.35 ↑ % | 2.34 ↑ % | 2.74 Billion Dollars | 417.91 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000064934 | 5.41 ↑ % | 12.85 ↑ % | -1.79 ↓ % | 2.73 Billion Dollars | 697.86 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.592 | 0.42 ↑ % | 1.92 ↑ % | 0.95 ↑ % | 2.51 Billion Dollars | 101.93 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 117.19 | 0.70 ↑ % | 5.58 ↑ % | 2.52 ↑ % | 2.46 Billion Dollars | 57.80 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8852 | 2.63 ↑ % | 12.33 ↑ % | 4.90 ↑ % | 2.42 Billion Dollars | 296.77 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.42 | 2.74 ↑ % | 9.65 ↑ % | 1.23 ↑ % | 2.08 Billion Dollars | 86.67 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6097 | 0.44 ↑ % | -3.41 ↓ % | -3.90 ↓ % | 2.02 Billion Dollars | 15.03 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.615 | 2.96 ↑ % | 16.27 ↑ % | 7.33 ↑ % | 1.98 Billion Dollars | 238.47 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2404077657 | 5.51 ↑ % | 11.50 ↑ % | -5.38 ↓ % | 1.91 Billion Dollars | 234.41 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,580.90 | -0.04 ↓ % | -0.30 ↓ % | 2.06 ↑ % | 1.87 Billion Dollars | 172.46 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7345 | 1.47 ↑ % | 6.81 ↑ % | -4.81 ↓ % | 1.83 Billion Dollars | 206.48 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2096136916 | 0.60 ↑ % | 1.72 ↑ % | -1.60 ↓ % | 1.76 Billion Dollars | 8.64 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,589.44 | -0.08 ↓ % | -0.40 ↓ % | 1.71 ↑ % | 1.76 Billion Dollars | 189.42 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.6229 | 3.68 ↑ % | 11.89 ↑ % | -1.42 ↓ % | 1.70 Billion Dollars | 109.09 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1593094371 | 1.59 ↑ % | 5.08 ↑ % | 24.94 ↑ % | 1.68 Billion Dollars | 204.27 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 24.62 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.58 | 1.79 ↑ % | 4.01 ↑ % | -0.26 ↓ % | 1.53 Billion Dollars | 3.02 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 6.079 | -0.12 ↓ % | 2.55 ↑ % | 23.71 ↑ % | 1.53 Billion Dollars | 24.65 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9614 | 2.77 ↑ % | 11.32 ↑ % | 0.61 ↑ % | 1.50 Billion Dollars | 143.47 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0609679387 | 1.73 ↑ % | 10.40 ↑ % | -4.26 ↓ % | 1.40 Billion Dollars | 19.70 Million Dollars | 0.0000000000 |
| 55 | Story (IP) | 3.951 | 5.39 ↑ % | 35.36 ↑ % | 85.98 ↑ % | 1.38 Billion Dollars | 615.83 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 111.87 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4191324939 | 3.19 ↑ % | 7.93 ↑ % | -7.12 ↓ % | 1.32 Billion Dollars | 83.04 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0486953992 | 1.64 ↑ % | 4.90 ↑ % | -4.61 ↓ % | 1.32 Billion Dollars | 25.84 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.660 | 2.84 ↑ % | 6.10 ↑ % | 7.51 ↑ % | 1.30 Billion Dollars | 69.02 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2235376515 | 3.57 ↑ % | 11.42 ↑ % | 1.20 ↑ % | 1.28 Billion Dollars | 128.68 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.411 | 2.49 ↑ % | 1.61 ↑ % | 1.05 ↑ % | 1.25 Billion Dollars | 108.65 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1398269592 | 2.49 ↑ % | 8.16 ↑ % | -0.46 ↓ % | 1.24 Billion Dollars | 49.45 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 10.71 | 0.61 ↑ % | 3.90 ↑ % | 1.50 ↑ % | 1.23 Billion Dollars | 5.63 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5769 | 2.59 ↑ % | 7.99 ↑ % | -0.21 ↓ % | 1.16 Billion Dollars | 184.54 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0685473097 | 1.04 ↑ % | 3.41 ↑ % | -11.97 ↓ % | 1.14 Billion Dollars | 35.20 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.643 | 1.33 ↑ % | 5.37 ↑ % | 3.93 ↑ % | 1.13 Billion Dollars | 227.54 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0123186378 | 2.95 ↑ % | 9.06 ↑ % | -3.33 ↓ % | 1.06 Billion Dollars | 25.23 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000117007 | 4.59 ↑ % | 14.20 ↑ % | -0.88 ↓ % | 1.03 Billion Dollars | 189.21 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0116216458 | 1.09 ↑ % | 6.02 ↑ % | -7.06 ↓ % | 961.73 Million Dollars | 11.55 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0027126553 | 3.23 ↑ % | 11.02 ↑ % | 9.44 ↑ % | 960.28 Million Dollars | 290.11 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9993 | -0.04 ↓ % | 0.11 ↑ % | 0.00 ↑ % | 938.73 Million Dollars | 5.07 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 77.22 | 2.60 ↑ % | 5.97 ↑ % | -2.04 ↓ % | 932.31 Million Dollars | 12.41 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0467625605 | 1.38 ↑ % | 0.53 ↑ % | -10.02 ↓ % | 892.44 Million Dollars | 34.50 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0134467256 | 5.04 ↑ % | 13.53 ↑ % | 3.88 ↑ % | 845.27 Million Dollars | 259.82 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1275005337 | 2.30 ↑ % | 7.44 ↑ % | -2.33 ↓ % | 827.62 Million Dollars | 58.47 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 60.47 | 5.52 ↑ % | 56.54 ↑ % | 37.04 ↑ % | 759.01 Million Dollars | 954.72 Million Dollars | 0.0000000000 |
| 77 | Stacks (STX) | 0.3988068317 | 1.95 ↑ % | 5.57 ↑ % | 7.25 ↑ % | 723.68 Million Dollars | 27.98 Million Dollars | 0.0000000000 |
| 78 | Optimism (OP) | 0.3700799972 | 2.50 ↑ % | 19.72 ↑ % | 12.59 ↑ % | 719.47 Million Dollars | 177.67 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2254040113 | 3.36 ↑ % | 8.61 ↑ % | -1.32 ↓ % | 719.13 Million Dollars | 22.66 Million Dollars | 0.0000000000 |
| 80 | 0.2990358808 | 4.81 ↑ % | 5.98 ↑ % | 1.06 ↑ % | 691.41 Million Dollars | 90.90 Million Dollars | 0.0000000000 | |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0450 | 3.38 ↑ % | 4.61 ↑ % | -10.16 ↓ % | 685.66 Million Dollars | 164.67 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 2.043 | 0.81 ↑ % | 5.31 ↑ % | 0.54 ↑ % | 683.82 Million Dollars | 59.48 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.6031 | 3.06 ↑ % | 8.74 ↑ % | 2.74 ↑ % | 646.49 Million Dollars | 29.02 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9879 | 0.85 ↑ % | 2.89 ↑ % | 1.81 ↑ % | 638.31 Million Dollars | 9.03 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4368218579 | 2.74 ↑ % | 11.81 ↑ % | 2.70 ↑ % | 635.58 Million Dollars | 67.58 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6321 | 4.21 ↑ % | 10.63 ↑ % | 1.53 ↑ % | 588.45 Million Dollars | 16.57 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2903003044 | 2.83 ↑ % | 11.03 ↑ % | -0.67 ↓ % | 577.40 Million Dollars | 22.39 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 5.762 | 5.29 ↑ % | 14.54 ↑ % | 4.06 ↑ % | 576.07 Million Dollars | 71.16 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6631 | 3.89 ↑ % | 8.76 ↑ % | 1.37 ↑ % | 561.33 Million Dollars | 50.23 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0539379142 | 0.11 ↑ % | 6.04 ↑ % | 23.01 ↑ % | 550.99 Million Dollars | 187.18 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5917 | 2.41 ↑ % | 4.65 ↑ % | -0.27 ↓ % | 538.76 Million Dollars | 23.57 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.6178 | 4.25 ↑ % | 16.09 ↑ % | 5.17 ↑ % | 535.26 Million Dollars | 70.62 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 2.126 | 2.32 ↑ % | -0.63 ↓ % | -31.93 ↓ % | 531.60 Million Dollars | 15.20 Million Dollars | 0.0000000000 |
| 94 | FLOKI (FLOKI) | 0.0000554964 | 4.36 ↑ % | 10.16 ↑ % | -2.26 ↓ % | 529.42 Million Dollars | 67.15 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.8064 | 3.86 ↑ % | 11.30 ↑ % | 0.17 ↑ % | 527.97 Million Dollars | 40.52 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.3623 | 1.69 ↑ % | 5.47 ↑ % | 8.36 ↑ % | 515.51 Million Dollars | 22.64 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0006 | -0.04 ↓ % | 0.14 ↑ % | 0.12 ↑ % | 494.81 Million Dollars | 3.95 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9988 | -0.04 ↓ % | 0.02 ↑ % | 0.13 ↑ % | 493.94 Million Dollars | 15.63 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0439202542 | 2.40 ↑ % | 7.95 ↑ % | 3.73 ↑ % | 468.81 Million Dollars | 26.89 Million Dollars | 0.0000000000 |
| 100 | United Stables (U) | 0.9997 | 0.00 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 459.75 Million Dollars | 72.67 Million Dollars | 0.0000000000 |
