Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,305.53 | -0.10 ↓ % | -0.10 ↓ % | -0.94 ↓ % | 1,743.39 Billion Dollars | 46.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,928.89 | 0.26 ↑ % | -0.05 ↓ % | -1.80 ↓ % | 353.50 Billion Dollars | 26.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.05 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 186.60 Billion Dollars | 97.25 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 852.13 | 0.10 ↑ % | -0.84 ↓ % | -0.64 ↓ % | 117.37 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8506 | -0.06 ↓ % | -0.26 ↓ % | -2.76 ↓ % | 112.10 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.07 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 76.04 Billion Dollars | 12.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.97 | 0.02 ↑ % | -0.20 ↓ % | -1.63 ↓ % | 69.20 Billion Dollars | 5.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2835030610 | 0.19 ↑ % | -0.40 ↓ % | -0.35 ↓ % | 26.85 Billion Dollars | 586.21 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1226176514 | -0.19 ↓ % | -0.62 ↓ % | -7.18 ↓ % | 20.61 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3523616704 | -0.74 ↓ % | -2.75 ↓ % | -4.64 ↓ % | 12.66 Billion Dollars | 767.98 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 596.38 | 0.48 ↑ % | -3.77 ↓ % | 1.17 ↑ % | 11.91 Billion Dollars | 617.59 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 547.74 | 1.32 ↑ % | 3.94 ↑ % | 26.38 ↑ % | 9.02 Billion Dollars | 937.23 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.68 | -0.46 ↓ % | 2.82 ↑ % | 4.03 ↑ % | 8.71 Billion Dollars | 197.56 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 12.29 | -0.10 ↓ % | -0.31 ↓ % | -1.46 ↓ % | 8.70 Billion Dollars | 460.71 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 439.98 | -0.59 ↓ % | -2.89 ↓ % | -5.33 ↓ % | 8.12 Billion Dollars | 89.92 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.560 | 0.02 ↑ % | 1.28 ↑ % | 3.47 ↑ % | 7.89 Billion Dollars | 773.07 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2169110377 | -0.16 ↓ % | -0.98 ↓ % | -1.35 ↓ % | 7.02 Billion Dollars | 129.94 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9983 | -0.02 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 6.29 Billion Dollars | 122.84 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.89 | 0.57 ↑ % | -0.47 ↓ % | 1.09 ↑ % | 5.97 Billion Dollars | 380.88 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4399 | 0.46 ↑ % | 0.40 ↑ % | -0.25 ↓ % | 5.38 Billion Dollars | 644.84 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.49 | -0.32 ↓ % | -0.57 ↓ % | 2.60 ↑ % | 5.37 Billion Dollars | 377.31 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9993 | -0.04 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 5.36 Billion Dollars | 103.80 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1317199702 | 0.35 ↑ % | -0.94 ↓ % | 45.61 ↑ % | 4.84 Billion Dollars | 54.10 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1129187838 | -0.12 ↓ % | -1.02 ↓ % | -0.47 ↓ % | 4.83 Billion Dollars | 129.81 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000072539 | 0.09 ↑ % | -0.28 ↓ % | 0.89 ↑ % | 4.27 Billion Dollars | 96.43 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6520 | -0.95 ↓ % | 0.46 ↑ % | 13.45 ↑ % | 4.05 Billion Dollars | 129.28 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1429994483 | 0.16 ↑ % | -0.37 ↓ % | 6.77 ↑ % | 3.82 Billion Dollars | 86.68 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.957 | 0.01 ↑ % | -2.86 ↓ % | -1.32 ↓ % | 3.75 Billion Dollars | 304.37 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.59 Billion Dollars | 58.05 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0917500971 | 0.08 ↑ % | -0.94 ↓ % | -4.29 ↓ % | 3.54 Billion Dollars | 12.85 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0065 | -0.08 ↓ % | -2.25 ↓ % | -9.40 ↓ % | 3.27 Billion Dollars | 69.66 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | -0.04 ↓ % | 0.08 ↑ % | 3.27 Billion Dollars | 934.24 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8384 | 0.28 ↑ % | -0.20 ↓ % | 3.57 ↑ % | 3.03 Billion Dollars | 161.51 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.471 | -0.08 ↓ % | 0.23 ↑ % | -0.73 ↓ % | 2.42 Billion Dollars | 76.68 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 220.45 | 0.38 ↑ % | -0.11 ↓ % | -1.14 ↓ % | 2.32 Billion Dollars | 89.63 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 149.45 | -0.01 ↓ % | -2.37 ↓ % | -2.64 ↓ % | 2.29 Billion Dollars | 230.88 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.49 | 0.29 ↑ % | -0.24 ↓ % | -2.41 ↓ % | 2.26 Billion Dollars | 30.32 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5162 | 0.09 ↑ % | -2.62 ↓ % | 0.56 ↑ % | 1.95 Billion Dollars | 156.55 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.90 | 0.09 ↑ % | -1.34 ↓ % | -2.66 ↓ % | 1.84 Billion Dollars | 69.55 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4496 | 0.09 ↑ % | -5.11 ↓ % | 7.29 ↑ % | 1.81 Billion Dollars | 15.82 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,342.87 | 0.15 ↑ % | -4.34 ↓ % | -2.14 ↓ % | 1.78 Billion Dollars | 382.57 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040878 | -0.02 ↓ % | -1.08 ↓ % | 3.51 ↑ % | 1.72 Billion Dollars | 239.27 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6891 | 0.07 ↑ % | -2.77 ↓ % | -0.51 ↓ % | 1.72 Billion Dollars | 142.01 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2022211050 | -0.06 ↓ % | -0.91 ↓ % | -0.96 ↓ % | 1.69 Billion Dollars | 10.18 Million Dollars | 0.0000000000 |
| 45 | Midnight (NIGHT) | 0.0981759036 | 0.13 ↑ % | 11.79 ↑ % | -3.06 ↓ % | 1.63 Billion Dollars | 126.79 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.954 | 0.01 ↑ % | -2.30 ↓ % | -4.39 ↓ % | 1.61 Billion Dollars | 83.90 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2093965317 | 1.05 ↑ % | 1.40 ↑ % | 1.12 ↑ % | 1.61 Billion Dollars | 149.81 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,358.83 | 0.15 ↑ % | -4.33 ↓ % | -2.07 ↓ % | 1.59 Billion Dollars | 379.40 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.53 Billion Dollars | 18.47 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0616945728 | -0.09 ↓ % | -3.64 ↓ % | -8.13 ↓ % | 1.42 Billion Dollars | 17.35 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.70 | 0.16 ↑ % | -0.90 ↓ % | -1.05 ↓ % | 1.39 Billion Dollars | 2.81 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 65.91 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4931717840 | 0.24 ↑ % | -1.44 ↓ % | -1.57 ↓ % | 1.31 Billion Dollars | 91.36 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6813 | -0.25 ↓ % | -1.24 ↓ % | 3.96 ↑ % | 1.26 Billion Dollars | 110.69 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3778663884 | 0.11 ↑ % | -1.45 ↓ % | -3.48 ↓ % | 1.19 Billion Dollars | 47.19 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0437595652 | 0.03 ↑ % | -1.31 ↓ % | -5.89 ↓ % | 1.18 Billion Dollars | 20.55 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1039453009 | -0.15 ↓ % | -2.58 ↓ % | -3.33 ↓ % | 1.10 Billion Dollars | 68.57 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1908536144 | 0.26 ↑ % | -1.04 ↓ % | 2.22 ↑ % | 1.09 Billion Dollars | 91.47 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1176676390 | -0.17 ↓ % | -0.66 ↓ % | 5.51 ↑ % | 1.04 Billion Dollars | 33.59 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.906 | 0.10 ↑ % | -0.05 ↓ % | -1.60 ↓ % | 981.28 Million Dollars | 160.35 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3435 | 0.20 ↑ % | 1.68 ↑ % | 2.53 ↑ % | 980.40 Million Dollars | 156.34 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9715 | -0.08 ↓ % | -4.21 ↓ % | 1.34 ↑ % | 956.46 Million Dollars | 56.71 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0110469693 | 0.15 ↑ % | -0.12 ↓ % | 5.09 ↑ % | 949.87 Million Dollars | 21.62 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0510174698 | 0.40 ↑ % | 2.86 ↑ % | 8.12 ↑ % | 945.20 Million Dollars | 34.48 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.598 | 0.06 ↑ % | 1.13 ↑ % | 11.25 ↑ % | 904.92 Million Dollars | 11.73 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0111260987 | -0.14 ↓ % | -0.60 ↓ % | -3.55 ↓ % | 896.43 Million Dollars | 5.02 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.81 | 0.01 ↑ % | -2.59 ↓ % | -5.82 ↓ % | 854.86 Million Dollars | 16.56 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9983 | -0.04 ↓ % | -0.05 ↓ % | -0.12 ↓ % | 831.51 Million Dollars | 6.36 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.31 | -0.01 ↓ % | -0.24 ↓ % | 0.32 ↑ % | 826.67 Million Dollars | 4.13 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1134590270 | -0.41 ↓ % | -0.22 ↓ % | 1.25 ↑ % | 736.48 Million Dollars | 54.27 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000077413 | -0.07 ↓ % | -1.70 ↓ % | -4.25 ↓ % | 681.19 Million Dollars | 69.06 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2975 | 0.07 ↑ % | -0.57 ↓ % | 1.39 ↑ % | 672.88 Million Dollars | 25.78 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017904483 | 0.07 ↑ % | -2.85 ↓ % | -6.88 ↓ % | 633.82 Million Dollars | 70.40 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8327 | 0.06 ↑ % | -1.52 ↓ % | -0.89 ↓ % | 615.20 Million Dollars | 40.16 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1884117673 | -1.00 ↓ % | -4.36 ↓ % | -0.87 ↓ % | 601.11 Million Dollars | 29.27 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9072 | -0.14 ↓ % | 0.75 ↑ % | -1.91 ↓ % | 586.20 Million Dollars | 10.78 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0089646873 | 0.20 ↑ % | -2.42 ↓ % | -0.81 ↓ % | 563.52 Million Dollars | 94.08 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3879910796 | 0.06 ↑ % | -0.25 ↓ % | 2.68 ↑ % | 561.38 Million Dollars | 64.37 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.89 | 0.19 ↑ % | -1.65 ↓ % | 13.36 ↑ % | 537.72 Million Dollars | 111.59 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.5788 | 0.28 ↑ % | 4.24 ↑ % | 3.93 ↑ % | 537.48 Million Dollars | 38.55 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4997038137 | 0.43 ↑ % | 2.19 ↑ % | 12.77 ↑ % | 534.86 Million Dollars | 24.99 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.2706752367 | -0.25 ↓ % | 0.10 ↑ % | -0.13 ↓ % | 526.22 Million Dollars | 75.69 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9980 | -0.05 ↓ % | -0.05 ↓ % | -0.14 ↓ % | 515.27 Million Dollars | 3.92 Billion Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5828 | 0.67 ↑ % | 0.53 ↑ % | 7.34 ↑ % | 493.42 Million Dollars | 45.40 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9975 | -0.02 ↓ % | -0.09 ↓ % | 0.15 ↑ % | 493.30 Million Dollars | 18.38 Million Dollars | 0.0000000000 |
| 86 | 0.2091552720 | -0.13 ↓ % | -1.76 ↓ % | 2.33 ↑ % | 483.58 Million Dollars | 58.50 Million Dollars | 0.0000000000 | |
| 87 | Stacks (STX) | 0.2566385503 | 0.38 ↑ % | -1.54 ↓ % | 3.65 ↑ % | 465.70 Million Dollars | 9.35 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.593 | 0.17 ↑ % | -2.60 ↓ % | -0.15 ↓ % | 459.15 Million Dollars | 38.39 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.4870188385 | 0.33 ↑ % | -0.89 ↓ % | 2.01 ↑ % | 453.41 Million Dollars | 11.76 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2277089537 | -0.29 ↓ % | -3.08 ↓ % | 0.75 ↑ % | 452.91 Million Dollars | 21.28 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.6925 | 0.12 ↑ % | -0.77 ↓ % | -2.59 ↓ % | 452.06 Million Dollars | 30.41 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6827 | -0.26 ↓ % | -1.12 ↓ % | -2.78 ↓ % | 447.95 Million Dollars | 68.68 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1717 | 0.72 ↑ % | 0.34 ↑ % | -2.69 ↓ % | 439.76 Million Dollars | 16.86 Million Dollars | 0.0000000000 |
| 94 | Audiera (BEAT) | 2.722 | 4.60 ↑ % | 30.65 ↑ % | -32.35 ↓ % | 436.97 Million Dollars | 73.09 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045503760 | -0.02 ↓ % | -0.29 ↓ % | -8.65 ↓ % | 426.41 Million Dollars | 8.12 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.4240592290 | -1.26 ↓ % | -1.18 ↓ % | 28.86 ↑ % | 424.06 Million Dollars | 29.71 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4650302390 | 0.34 ↑ % | 0.56 ↑ % | -6.47 ↓ % | 422.48 Million Dollars | 14.77 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1168663044 | 0.70 ↑ % | 1.60 ↑ % | 7.94 ↑ % | 405.69 Million Dollars | 27.04 Million Dollars | 0.0000000000 |
| 99 | Telcoin (TEL) | 0.0041587724 | 2.35 ↑ % | 0.59 ↑ % | 11.74 ↑ % | 395.81 Million Dollars | 1.76 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0795808840 | -0.50 ↓ % | -1.61 ↓ % | 0.85 ↑ % | 395.10 Million Dollars | 52.86 Million Dollars | 0.0000000000 |
