Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,325.72 | 0.04 ↑ % | -0.07 ↓ % | 5.41 ↑ % | 1,904.34 Billion Dollars | 16.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,312.36 | -0.14 ↓ % | 0.71 ↑ % | 7.37 ↑ % | 399.78 Billion Dollars | 11.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.08 ↑ % | 186.79 Billion Dollars | 47.99 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 952.28 | -0.04 ↓ % | 2.04 ↑ % | 5.01 ↑ % | 129.85 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.069 | -0.26 ↓ % | -0.12 ↓ % | -0.90 ↓ % | 125.74 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.35 | -0.06 ↓ % | -0.29 ↓ % | 6.31 ↑ % | 81.62 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 76.01 Billion Dollars | 7.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3183258586 | 0.30 ↑ % | 2.58 ↑ % | 6.00 ↑ % | 30.15 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1383806339 | -0.39 ↓ % | 0.49 ↑ % | -0.93 ↓ % | 23.30 Billion Dollars | 662.17 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3982621828 | -0.85 ↓ % | 0.49 ↑ % | 2.29 ↑ % | 14.32 Billion Dollars | 371.25 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 593.46 | -0.06 ↓ % | -1.00 ↓ % | -7.62 ↓ % | 11.86 Billion Dollars | 418.99 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 621.18 | 0.87 ↑ % | -3.24 ↓ % | 32.72 ↑ % | 11.46 Billion Dollars | 204.00 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.75 | -0.40 ↓ % | 0.38 ↑ % | 4.51 ↑ % | 9.74 Billion Dollars | 229.17 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.010 | 0.01 ↑ % | 1.19 ↑ % | -0.26 ↓ % | 8.30 Billion Dollars | 8.61 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.64 | -0.19 ↓ % | 3.10 ↑ % | 5.91 ↑ % | 7.74 Billion Dollars | 85.84 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2327246094 | -1.92 ↓ % | 2.29 ↑ % | 2.61 ↑ % | 7.54 Billion Dollars | 123.58 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7861 | -0.51 ↓ % | -0.04 ↓ % | -0.47 ↓ % | 6.77 Billion Dollars | 434.01 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 404.43 | 0.39 ↑ % | -2.48 ↓ % | 8.84 ↑ % | 6.67 Billion Dollars | 383.29 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.09 ↑ % | 6.47 Billion Dollars | 111.55 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.78 | -0.53 ↓ % | 1.36 ↑ % | -0.15 ↓ % | 5.94 Billion Dollars | 214.10 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.85 | -0.55 ↓ % | 0.25 ↑ % | -7.88 ↓ % | 5.74 Billion Dollars | 391.90 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 111.73 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1192086214 | -1.09 ↓ % | -0.23 ↓ % | 0.63 ↑ % | 5.10 Billion Dollars | 103.06 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084929 | -0.57 ↓ % | -1.16 ↓ % | -2.42 ↓ % | 5.00 Billion Dollars | 74.13 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1214300558 | 0.16 ↑ % | -3.99 ↓ % | -6.17 ↓ % | 4.55 Billion Dollars | 7.59 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1697994138 | -0.40 ↓ % | -0.34 ↓ % | 1.25 ↑ % | 4.54 Billion Dollars | 53.72 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7310 | -0.09 ↓ % | 1.21 ↑ % | -0.84 ↓ % | 4.20 Billion Dollars | 67.81 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1021648041 | -0.07 ↓ % | 0.53 ↑ % | 1.08 ↑ % | 4.07 Billion Dollars | 17.19 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.72 Billion Dollars | 41.07 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.187 | -0.68 ↓ % | 2.70 ↑ % | 3.78 ↑ % | 3.62 Billion Dollars | 157.25 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.385 | -0.36 ↓ % | 1.10 ↑ % | -2.03 ↓ % | 3.42 Billion Dollars | 137.31 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 3.41 Billion Dollars | 742.49 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9555 | -0.31 ↓ % | 1.46 ↑ % | -2.47 ↓ % | 3.11 Billion Dollars | 42.84 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 275.86 | -0.26 ↓ % | -1.20 ↓ % | -1.24 ↓ % | 2.92 Billion Dollars | 60.32 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 174.56 | -0.46 ↓ % | -0.63 ↓ % | 5.85 ↑ % | 2.67 Billion Dollars | 205.10 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.786 | -0.02 ↓ % | 0.62 ↑ % | 8.01 ↑ % | 2.65 Billion Dollars | 26.81 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058578 | -0.71 ↓ % | -1.45 ↓ % | -1.87 ↓ % | 2.42 Billion Dollars | 260.80 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.27 | -0.15 ↓ % | -0.43 ↓ % | 3.79 ↑ % | 2.40 Billion Dollars | 14.06 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7670 | -1.04 ↓ % | 2.09 ↑ % | 3.99 ↑ % | 2.27 Billion Dollars | 150.95 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 4.021 | -0.12 ↓ % | -4.00 ↓ % | 25.06 ↑ % | 2.20 Billion Dollars | 143.47 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.92 | -0.82 ↓ % | 1.25 ↑ % | 2.55 ↑ % | 2.00 Billion Dollars | 66.03 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5542 | 0.41 ↑ % | -2.74 ↓ % | -9.23 ↓ % | 1.96 Billion Dollars | 8.46 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,597.04 | -0.02 ↓ % | 0.14 ↑ % | 2.22 ↑ % | 1.88 Billion Dollars | 46.07 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7203 | -0.31 ↓ % | 0.63 ↑ % | -0.89 ↓ % | 1.85 Billion Dollars | 65.04 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,607.87 | 0.03 ↑ % | 0.10 ↑ % | 2.23 ↑ % | 1.77 Billion Dollars | 52.25 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2205082327 | -0.74 ↓ % | -0.44 ↓ % | -3.65 ↓ % | 1.75 Billion Dollars | 90.12 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2046818151 | 0.03 ↑ % | -0.28 ↓ % | -1.76 ↓ % | 1.72 Billion Dollars | 6.99 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 12.92 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1457595407 | -0.54 ↓ % | 0.92 ↑ % | -21.04 ↓ % | 1.54 Billion Dollars | 90.50 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.50 | -0.03 ↓ % | 0.91 ↑ % | 6.23 ↑ % | 1.52 Billion Dollars | 2.01 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5538 | -0.65 ↓ % | -0.54 ↓ % | -3.75 ↓ % | 1.51 Billion Dollars | 62.55 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0642150366 | -0.29 ↓ % | -1.48 ↓ % | 9.62 ↑ % | 1.47 Billion Dollars | 16.29 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8840 | -0.70 ↓ % | 5.01 ↑ % | 3.46 ↑ % | 1.44 Billion Dollars | 75.19 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 16.06 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.139 | 0.32 ↑ % | -6.89 ↓ % | 3.69 ↑ % | 1.29 Billion Dollars | 12.12 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2176302077 | -0.78 ↓ % | 3.92 ↑ % | 4.17 ↑ % | 1.27 Billion Dollars | 96.25 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.565 | -0.89 ↓ % | 2.99 ↑ % | -0.28 ↓ % | 1.25 Billion Dollars | 53.17 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3870771817 | -0.99 ↓ % | 0.60 ↑ % | -3.06 ↓ % | 1.22 Billion Dollars | 52.31 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0448720678 | -0.18 ↓ % | -0.84 ↓ % | -3.42 ↓ % | 1.22 Billion Dollars | 23.74 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.34 | 0.08 ↑ % | -0.06 ↓ % | 0.37 ↑ % | 1.19 Billion Dollars | 9.37 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1313795139 | -1.03 ↓ % | 0.78 ↑ % | -2.45 ↓ % | 1.16 Billion Dollars | 35.31 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.212 | -0.38 ↓ % | -1.58 ↓ % | -3.44 ↓ % | 1.15 Billion Dollars | 47.98 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5516 | -1.02 ↓ % | 3.03 ↑ % | 4.21 ↑ % | 1.14 Billion Dollars | 124.83 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.14 ↑ % | 1.11 Billion Dollars | 2.11 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.341 | -0.37 ↓ % | -1.02 ↓ % | -1.16 ↓ % | 1.07 Billion Dollars | 142.18 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0618560808 | -0.65 ↓ % | -3.30 ↓ % | -12.35 ↓ % | 1.03 Billion Dollars | 12.42 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0119139441 | -0.86 ↓ % | 0.68 ↑ % | 1.00 ↑ % | 1.02 Billion Dollars | 25.29 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0028856637 | -0.13 ↓ % | -1.26 ↓ % | 24.17 ↑ % | 1.02 Billion Dollars | 190.98 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 84.41 | -0.01 ↓ % | 12.92 ↑ % | 13.92 ↑ % | 1.02 Billion Dollars | 49.39 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 76.55 | 0.76 ↑ % | -14.17 ↓ % | 105.69 ↑ % | 961.09 Million Dollars | 587.51 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000104827 | -0.72 ↓ % | -2.78 ↓ % | -0.76 ↓ % | 922.42 Million Dollars | 76.19 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0110589232 | 0.24 ↑ % | -0.25 ↓ % | -1.47 ↓ % | 917.07 Million Dollars | 4.43 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.610 | 0.98 ↑ % | -4.26 ↓ % | 30.10 ↑ % | 910.02 Million Dollars | 124.57 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0442401258 | 0.20 ↑ % | 0.24 ↑ % | -9.03 ↓ % | 844.30 Million Dollars | 17.98 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1214245004 | -0.49 ↓ % | 1.07 ↑ % | 0.83 ↑ % | 802.89 Million Dollars | 32.81 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0119227212 | -0.64 ↓ % | -2.87 ↓ % | -0.29 ↓ % | 749.47 Million Dollars | 78.96 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.107 | -0.29 ↓ % | 1.30 ↑ % | 2.35 ↑ % | 725.42 Million Dollars | 53.97 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2233708864 | -0.56 ↓ % | -0.23 ↓ % | 6.41 ↑ % | 712.65 Million Dollars | 16.92 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3475627429 | -0.48 ↓ % | 3.05 ↑ % | 8.26 ↑ % | 675.69 Million Dollars | 72.16 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3650787889 | -0.56 ↓ % | -1.91 ↓ % | -6.75 ↓ % | 662.47 Million Dollars | 11.62 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6009 | -0.81 ↓ % | -1.50 ↓ % | 1.60 ↑ % | 644.44 Million Dollars | 37.25 Million Dollars | 0.0000000000 |
| 82 | 0.2792958537 | -0.96 ↓ % | -0.88 ↓ % | -1.04 ↓ % | 643.09 Million Dollars | 39.75 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9929 | 0.00 ↑ % | -0.28 ↓ % | 2.73 ↑ % | 641.56 Million Dollars | 5.83 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0617346116 | -1.14 ↓ % | 5.30 ↑ % | 21.95 ↑ % | 631.10 Million Dollars | 169.53 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.9591 | -0.36 ↓ % | -3.00 ↓ % | -9.07 ↓ % | 629.33 Million Dollars | 48.75 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.4248756292 | -0.94 ↓ % | -0.94 ↓ % | 3.01 ↑ % | 618.81 Million Dollars | 76.37 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.3007611107 | -1.03 ↓ % | 8.12 ↑ % | 10.44 ↑ % | 598.21 Million Dollars | 44.47 Million Dollars | 0.0000000000 |
| 88 | United Stables (U) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 574.76 Million Dollars | 5.68 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.351 | -0.87 ↓ % | 1.12 ↑ % | 2.19 ↑ % | 534.95 Million Dollars | 48.19 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5673 | -0.37 ↓ % | -1.47 ↓ % | -2.59 ↓ % | 528.12 Million Dollars | 7.83 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7496 | -0.75 ↓ % | 0.10 ↑ % | 1.85 ↑ % | 524.35 Million Dollars | 21.16 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6118 | -0.38 ↓ % | 0.45 ↑ % | -3.78 ↓ % | 517.91 Million Dollars | 25.54 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5630 | -0.88 ↓ % | 0.23 ↑ % | 3.96 ↑ % | 514.53 Million Dollars | 14.69 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9993 | -0.01 ↓ % | -0.05 ↓ % | 0.03 ↑ % | 503.27 Million Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5795 | -0.92 ↓ % | 1.52 ↑ % | 4.70 ↑ % | 503.06 Million Dollars | 42.14 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.3221 | -0.19 ↓ % | -2.34 ↓ % | 2.36 ↑ % | 500.31 Million Dollars | 8.63 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.9988 | -1.98 ↓ % | 8.72 ↑ % | -24.28 ↓ % | 499.70 Million Dollars | 48.22 Million Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | 0.23 ↑ % | 494.24 Million Dollars | 9.12 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000505611 | -0.60 ↓ % | -1.41 ↓ % | -2.22 ↓ % | 482.33 Million Dollars | 32.72 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0431324655 | -0.88 ↓ % | 3.89 ↑ % | 1.92 ↑ % | 461.08 Million Dollars | 36.14 Million Dollars | 0.0000000000 |
