Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,390.59 | -0.12 ↓ % | -3.51 ↓ % | 1.61 ↑ % | 1,428.03 Billion Dollars | 42.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,183.17 | -1.10 ↓ % | -5.80 ↓ % | 6.52 ↑ % | 263.49 Billion Dollars | 22.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 184.10 Billion Dollars | 87.10 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4431 | -0.67 ↓ % | -4.47 ↓ % | 4.49 ↑ % | 88.36 Billion Dollars | 3.06 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 647.85 | -0.54 ↓ % | -2.95 ↓ % | 0.37 ↑ % | 88.34 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 79.56 Billion Dollars | 11.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.24 | -0.20 ↓ % | -4.79 ↓ % | 4.65 ↑ % | 51.00 Billion Dollars | 4.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3018832164 | 0.08 ↑ % | -0.80 ↓ % | 4.00 ↑ % | 28.60 Billion Dollars | 651.70 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0943275454 | -0.40 ↓ % | -5.17 ↓ % | 2.23 ↑ % | 15.96 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.31 | 0.30 ↑ % | 3.94 ↑ % | 13.98 ↑ % | 10.62 Billion Dollars | 454.44 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2717818336 | 0.04 ↑ % | -5.02 ↓ % | 3.74 ↑ % | 9.81 Billion Dollars | 617.20 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 448.41 | -0.42 ↓ % | -5.02 ↓ % | -1.37 ↓ % | 8.97 Billion Dollars | 278.53 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.065 | 0.03 ↑ % | 0.05 ↑ % | -1.18 ↓ % | 8.35 Billion Dollars | 481.47 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 355.47 | -0.37 ↓ % | -3.59 ↓ % | 1.29 ↑ % | 6.56 Billion Dollars | 87.77 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.206 | -0.57 ↓ % | -5.92 ↓ % | 2.56 ↑ % | 6.52 Billion Dollars | 694.15 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 5.92 Billion Dollars | 87.04 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1465984451 | -0.54 ↓ % | -3.97 ↓ % | -1.00 ↓ % | 5.58 Billion Dollars | 11.15 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1666448341 | -0.26 ↓ % | -3.90 ↓ % | 4.11 ↑ % | 5.50 Billion Dollars | 126.66 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 254.03 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 4.50 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.63 | -0.13 ↓ % | -4.05 ↓ % | 1.94 ↑ % | 4.28 Billion Dollars | 332.78 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 255.93 | 0.21 ↑ % | -4.78 ↓ % | 21.17 ↑ % | 4.24 Billion Dollars | 603.72 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0953283719 | -0.31 ↓ % | -3.91 ↓ % | 1.37 ↑ % | 4.13 Billion Dollars | 111.49 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.550 | -0.95 ↓ % | -6.92 ↓ % | -0.28 ↓ % | 4.12 Billion Dollars | 364.94 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 4.09 Billion Dollars | 151.53 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9793 | 0.02 ↑ % | -3.97 ↓ % | 0.63 ↑ % | 3.82 Billion Dollars | 496.65 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057571 | -0.21 ↓ % | -4.20 ↓ % | -1.37 ↓ % | 3.39 Billion Dollars | 151.04 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0761700173 | 0.10 ↑ % | -4.20 ↓ % | 0.70 ↑ % | 3.22 Billion Dollars | 10.01 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3042 | 0.50 ↑ % | -3.27 ↓ % | -0.68 ↓ % | 3.21 Billion Dollars | 104.14 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 268.49 | 1.30 ↑ % | -1.29 ↓ % | 35.58 ↑ % | 2.89 Billion Dollars | 338.76 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,845.87 | 0.06 ↑ % | -2.25 ↓ % | -5.57 ↓ % | 2.74 Billion Dollars | 492.89 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0987136716 | -0.05 ↓ % | -3.59 ↓ % | -2.77 ↓ % | 2.73 Billion Dollars | 71.48 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5605 | 0.01 ↑ % | -2.04 ↓ % | 2.93 ↑ % | 2.61 Billion Dollars | 239.76 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7638 | 0.38 ↑ % | -9.84 ↓ % | 9.18 ↑ % | 2.50 Billion Dollars | 87.87 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,858.05 | 0.04 ↑ % | -2.62 ↓ % | -6.08 ↓ % | 2.43 Billion Dollars | 431.76 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.8645 | -1.09 ↓ % | 6.58 ↑ % | 28.74 ↑ % | 2.39 Billion Dollars | 18.01 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.673 | -0.84 ↓ % | -7.33 ↓ % | -5.77 ↓ % | 2.33 Billion Dollars | 290.43 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 91.54 | -0.53 ↓ % | -3.80 ↓ % | -3.86 ↓ % | 1.92 Billion Dollars | 42.61 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.3833 | -0.57 ↓ % | -4.88 ↓ % | 6.64 ↑ % | 1.79 Billion Dollars | 195.85 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 1.76 Billion Dollars | 42.14 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 113.77 | -0.08 ↓ % | -5.92 ↓ % | 2.72 ↑ % | 1.75 Billion Dollars | 380.21 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6924 | 0.49 ↑ % | -8.41 ↓ % | -1.09 ↓ % | 1.71 Billion Dollars | 297.54 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1715556919 | -0.37 ↓ % | -3.63 ↓ % | -26.82 ↓ % | 1.67 Billion Dollars | 36.00 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0710739424 | 0.67 ↑ % | -3.61 ↓ % | -6.95 ↓ % | 1.64 Billion Dollars | 24.14 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 1.53 Billion Dollars | 173.05 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.140 | -0.48 ↓ % | -2.14 ↓ % | -1.45 ↓ % | 1.49 Billion Dollars | 16.56 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034739 | -0.37 ↓ % | -4.60 ↓ % | 4.32 ↑ % | 1.44 Billion Dollars | 493.89 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.582 | 0.59 ↑ % | -4.69 ↓ % | -4.41 ↓ % | 1.42 Billion Dollars | 79.74 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.369 | -0.51 ↓ % | -5.15 ↓ % | 1.01 ↑ % | 1.31 Billion Dollars | 60.59 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2650099903 | -0.20 ↓ % | -5.28 ↓ % | 3.60 ↑ % | 1.29 Billion Dollars | 47.05 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.04 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.11 Billion Dollars | 3.52 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3637143436 | -0.65 ↓ % | -6.75 ↓ % | 2.11 ↑ % | 1.07 Billion Dollars | 139.35 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.961 | 0.10 ↑ % | -5.49 ↓ % | -0.51 ↓ % | 1.05 Billion Dollars | 1.95 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0382000023 | -0.96 ↓ % | 6.83 ↑ % | 25.19 ↑ % | 1.04 Billion Dollars | 47.90 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0966392145 | -0.32 ↓ % | -2.64 ↓ % | -0.28 ↓ % | 1.03 Billion Dollars | 61.02 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9995 | -0.03 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 1.00 Billion Dollars | 37.03 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9005 | -0.32 ↓ % | -2.33 ↓ % | 4.01 ↑ % | 947.26 Million Dollars | 56.30 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1078303464 | -0.21 ↓ % | -6.88 ↓ % | 3.58 ↑ % | 915.72 Million Dollars | 105.38 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7118 | -0.86 ↓ % | -4.50 ↓ % | 12.95 ↑ % | 887.98 Million Dollars | 65.10 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 69.30 | 0.18 ↑ % | 1.15 ↑ % | 10.76 ↑ % | 836.63 Million Dollars | 15.28 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.455 | 0.35 ↑ % | -6.71 ↓ % | 17.64 ↑ % | 803.26 Million Dollars | 245.28 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.954 | 0.22 ↑ % | -3.51 ↓ % | -0.76 ↓ % | 800.97 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0898551955 | -0.01 ↓ % | -5.11 ↓ % | 3.94 ↑ % | 798.89 Million Dollars | 41.61 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0477620529 | 1.04 ↑ % | -6.07 ↓ % | 0.25 ↑ % | 793.20 Million Dollars | 201.92 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9514 | 0.09 ↑ % | -3.75 ↓ % | 1.14 ↑ % | 754.91 Million Dollars | 73.80 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.7825 | 0.28 ↑ % | 0.07 ↑ % | -9.01 ↓ % | 719.94 Million Dollars | 24.06 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0083433490 | -0.16 ↓ % | -4.34 ↓ % | -6.69 ↓ % | 711.33 Million Dollars | 5.52 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9187 | -0.24 ↓ % | -4.37 ↓ % | 4.69 ↑ % | 700.36 Million Dollars | 107.09 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.187 | -0.68 ↓ % | -4.52 ↓ % | 3.62 ↑ % | 666.27 Million Dollars | 86.89 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019427468 | -0.05 ↓ % | -5.62 ↓ % | -5.17 ↓ % | 645.18 Million Dollars | 98.66 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0320524454 | -3.97 ↓ % | -6.10 ↓ % | -0.47 ↓ % | 639.08 Million Dollars | 22.04 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072221984 | -0.03 ↓ % | -4.55 ↓ % | 1.86 ↑ % | 621.00 Million Dollars | 22.59 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1016331251 | -0.04 ↓ % | -5.35 ↓ % | 0.99 ↑ % | 613.95 Million Dollars | 61.07 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8886 | -0.51 ↓ % | -3.04 ↓ % | -1.81 ↓ % | 574.19 Million Dollars | 8.97 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1624265716 | 0.24 ↑ % | -2.70 ↓ % | -1.67 ↓ % | 568.06 Million Dollars | 31.60 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0267224828 | 0.67 ↑ % | -4.82 ↓ % | -8.04 ↓ % | 560.69 Million Dollars | 19.04 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060857 | -0.26 ↓ % | -5.60 ↓ % | 2.07 ↑ % | 535.51 Million Dollars | 147.99 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0578091012 | -0.13 ↓ % | 3.01 ↑ % | 10.03 ↑ % | 509.59 Million Dollars | 49.19 Million Dollars | 0.0000000000 |
| 79 | 0.2208776470 | 0.77 ↑ % | -3.39 ↓ % | 38.61 ↑ % | 499.20 Million Dollars | 160.63 Million Dollars | 0.0000000000 | |
| 80 | TrueUSD (TUSD) | 0.9997 | -0.02 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 494.35 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
| 81 | River (RIVER) | 24.97 | 0.15 ↑ % | 9.32 ↑ % | 68.77 ↑ % | 489.32 Million Dollars | 55.65 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7334 | 0.15 ↑ % | -5.24 ↓ % | 5.41 ↑ % | 481.35 Million Dollars | 85.17 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4352 | -0.16 ↓ % | -3.17 ↓ % | 4.42 ↑ % | 472.92 Million Dollars | 29.06 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0073860196 | 0.04 ↑ % | -3.99 ↓ % | 3.79 ↑ % | 464.29 Million Dollars | 136.94 Million Dollars | 0.0000000000 |
| 85 | DeXe (DEXE) | 5.490 | 0.38 ↑ % | 1.02 ↑ % | 26.70 ↑ % | 459.66 Million Dollars | 12.36 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 26.38 | -1.74 ↓ % | -1.89 ↓ % | -7.30 ↓ % | 457.04 Million Dollars | 3.90 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2515184939 | 0.03 ↑ % | -4.10 ↓ % | -1.10 ↓ % | 456.41 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0651030671 | -0.75 ↓ % | -5.27 ↓ % | 4.90 ↑ % | 446.25 Million Dollars | 38.12 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1519 | 0.09 ↑ % | -0.05 ↓ % | -0.46 ↓ % | 432.83 Million Dollars | 50.08 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5465 | 0.33 ↑ % | -4.71 ↓ % | -5.49 ↓ % | 431.09 Million Dollars | 24.03 Million Dollars | 0.0000000000 |
| 91 | Dash (DASH) | 32.84 | -0.65 ↓ % | -6.60 ↓ % | 1.96 ↑ % | 414.81 Million Dollars | 83.38 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3840429593 | 0.21 ↑ % | -3.24 ↓ % | 5.25 ↑ % | 414.33 Million Dollars | 15.00 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9997 | -0.03 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 384.62 Million Dollars | 346.33 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0369697515 | 0.09 ↑ % | -4.75 ↓ % | -3.69 ↓ % | 382.14 Million Dollars | 42.08 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2407109093 | -0.46 ↓ % | -4.23 ↓ % | 0.28 ↑ % | 355.10 Million Dollars | 56.87 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 134.41 | -1.16 ↓ % | -5.69 ↓ % | 5.55 ↑ % | 354.74 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1947534099 | 3.34 ↑ % | -2.22 ↓ % | -26.73 ↓ % | 350.56 Million Dollars | 117.49 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003439 | -0.92 ↓ % | -2.66 ↓ % | 5.27 ↑ % | 339.45 Million Dollars | 17.61 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1693890623 | 0.26 ↑ % | -5.13 ↓ % | 4.71 ↑ % | 336.91 Million Dollars | 25.25 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0530725575 | 0.21 ↑ % | -3.34 ↓ % | -3.06 ↓ % | 332.79 Million Dollars | 11.23 Million Dollars | 0.0000000000 |
