Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,360.40 | -0.04 ↓ % | -1.54 ↓ % | 1.07 ↑ % | 1,803.72 Billion Dollars | 80.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,090.17 | -0.09 ↓ % | -3.72 ↓ % | 2.00 ↑ % | 372.97 Billion Dollars | 23.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 186.24 Billion Dollars | 83.39 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.016 | 0.19 ↑ % | -0.40 ↓ % | -0.94 ↓ % | 121.63 Billion Dollars | 2.59 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 882.02 | -0.05 ↓ % | -0.25 ↓ % | -0.33 ↓ % | 121.49 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 78.45 Billion Dollars | 10.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.90 | 0.23 ↑ % | -2.43 ↓ % | -0.52 ↓ % | 74.67 Billion Dollars | 5.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2743468001 | 0.22 ↑ % | -2.10 ↓ % | -4.11 ↓ % | 25.98 Billion Dollars | 503.64 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1373728161 | -0.13 ↓ % | -1.65 ↓ % | -1.89 ↓ % | 23.06 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4102066433 | -0.08 ↓ % | -2.24 ↓ % | -1.44 ↓ % | 14.73 Billion Dollars | 724.84 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 584.77 | 0.59 ↑ % | 2.12 ↑ % | 4.25 ↑ % | 11.68 Billion Dollars | 367.68 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.79 | 0.38 ↑ % | -0.73 ↓ % | -6.87 ↓ % | 9.69 Billion Dollars | 297.53 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.66 | -0.15 ↓ % | -1.73 ↓ % | 0.44 ↑ % | 9.52 Billion Dollars | 554.13 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.489 | 0.06 ↑ % | -0.18 ↓ % | 0.18 ↑ % | 8.75 Billion Dollars | 712.46 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2385365035 | -0.05 ↓ % | -2.19 ↓ % | -0.60 ↓ % | 7.72 Billion Dollars | 146.81 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 459.88 | 0.62 ↑ % | 0.56 ↑ % | 28.37 ↑ % | 7.56 Billion Dollars | 773.55 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 406.75 | 0.13 ↑ % | -0.32 ↓ % | 1.92 ↑ % | 7.50 Billion Dollars | 168.88 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 6.53 Billion Dollars | 128.41 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 82.01 | -0.10 ↓ % | -0.81 ↓ % | 1.92 ↑ % | 6.28 Billion Dollars | 384.53 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5709 | 0.39 ↑ % | -2.00 ↓ % | 0.49 ↑ % | 5.87 Billion Dollars | 768.90 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.13 | -0.26 ↓ % | -2.32 ↓ % | -1.13 ↓ % | 5.64 Billion Dollars | 336.77 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 88.63 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1239551873 | 0.04 ↑ % | -4.58 ↓ % | -7.33 ↓ % | 5.27 Billion Dollars | 139.82 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083098 | 0.05 ↑ % | -1.21 ↓ % | -0.19 ↓ % | 4.90 Billion Dollars | 110.19 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2419 | -0.57 ↓ % | 5.53 ↑ % | 14.89 ↑ % | 4.04 Billion Dollars | 190.28 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6159 | 0.09 ↑ % | -1.07 ↓ % | 1.44 ↑ % | 3.96 Billion Dollars | 81.06 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 3.87 Billion Dollars | 73.52 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1432945380 | -0.24 ↓ % | -1.34 ↓ % | -4.66 ↓ % | 3.83 Billion Dollars | 100.76 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1002603171 | -0.22 ↓ % | -1.13 ↓ % | -3.72 ↓ % | 3.75 Billion Dollars | 14.15 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.413 | -0.46 ↓ % | -1.68 ↓ % | -0.98 ↓ % | 3.41 Billion Dollars | 221.18 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.019 | -0.20 ↓ % | -1.05 ↓ % | -4.97 ↓ % | 3.32 Billion Dollars | 192.09 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 295.91 | 0.91 ↑ % | 0.26 ↑ % | 6.91 ↑ % | 3.10 Billion Dollars | 108.91 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 194.21 | 0.87 ↑ % | -3.93 ↓ % | 5.59 ↑ % | 2.97 Billion Dollars | 390.01 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.72 Billion Dollars | 373.24 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0713349804 | 0.94 ↑ % | -3.28 ↓ % | 14.98 ↑ % | 2.57 Billion Dollars | 37.08 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.597 | -0.06 ↓ % | -1.11 ↓ % | 3.17 ↑ % | 2.51 Billion Dollars | 57.68 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.62 | 0.21 ↑ % | 0.25 ↑ % | 11.05 ↑ % | 2.43 Billion Dollars | 35.11 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9562 | 0.28 ↑ % | 2.40 ↑ % | -5.37 ↓ % | 2.12 Billion Dollars | 192.53 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6370 | -0.04 ↓ % | -1.40 ↓ % | -2.92 ↓ % | 2.10 Billion Dollars | 166.10 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.98 | -0.02 ↓ % | -1.15 ↓ % | -1.65 ↓ % | 2.01 Billion Dollars | 72.15 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5985 | 0.67 ↑ % | 3.08 ↑ % | 20.98 ↑ % | 1.99 Billion Dollars | 18.38 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2496204028 | 0.20 ↑ % | -5.17 ↓ % | -3.53 ↓ % | 1.92 Billion Dollars | 179.85 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043612 | 0.38 ↑ % | -4.54 ↓ % | -0.57 ↓ % | 1.83 Billion Dollars | 348.08 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.240 | 0.65 ↑ % | -4.60 ↓ % | -8.32 ↓ % | 1.76 Billion Dollars | 79.96 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2086095893 | 0.03 ↑ % | 0.14 ↑ % | -7.70 ↓ % | 1.74 Billion Dollars | 12.67 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,300.54 | -0.02 ↓ % | 0.73 ↑ % | 2.29 ↑ % | 1.62 Billion Dollars | 16.80 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,309.69 | 0.00 ↑ % | 0.64 ↑ % | 2.26 ↑ % | 1.47 Billion Dollars | 215.36 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4605081854 | 0.02 ↑ % | -2.29 ↓ % | -1.07 ↓ % | 1.45 Billion Dollars | 78.38 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5817 | -0.30 ↓ % | -1.49 ↓ % | 0.58 ↑ % | 1.43 Billion Dollars | 94.79 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.41 Billion Dollars | 24.06 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.62 | 0.16 ↑ % | -0.67 ↓ % | 5.49 ↑ % | 1.38 Billion Dollars | 4.96 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0576861104 | 0.85 ↑ % | 5.07 ↑ % | 10.52 ↑ % | 1.32 Billion Dollars | 20.62 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1198276664 | -0.21 ↓ % | -0.62 ↓ % | -0.15 ↓ % | 1.26 Billion Dollars | 79.49 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0465853468 | 0.39 ↑ % | -2.05 ↓ % | -11.38 ↓ % | 1.26 Billion Dollars | 18.97 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6304 | -0.31 ↓ % | -4.36 ↓ % | -5.61 ↓ % | 1.22 Billion Dollars | 107.95 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2066616401 | -0.14 ↓ % | -1.74 ↓ % | 2.19 ↑ % | 1.16 Billion Dollars | 109.23 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.626 | 0.01 ↑ % | -0.84 ↓ % | -2.20 ↓ % | 1.13 Billion Dollars | 160.64 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1227569259 | -0.28 ↓ % | -4.43 ↓ % | -7.53 ↓ % | 1.08 Billion Dollars | 51.74 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.153 | 0.22 ↑ % | -0.64 ↓ % | -2.28 ↓ % | 1.04 Billion Dollars | 60.37 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9998 | -0.03 ↓ % | 0.10 ↑ % | -0.03 ↓ % | 1.03 Billion Dollars | 37.70 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0116651228 | 0.47 ↑ % | -1.90 ↓ % | -7.87 ↓ % | 1.00 Billion Dollars | 26.40 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 82.52 | 0.36 ↑ % | 2.12 ↑ % | -9.25 ↓ % | 996.27 Million Dollars | 17.82 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0123854351 | 0.02 ↑ % | -1.49 ↓ % | -5.13 ↓ % | 995.77 Million Dollars | 3.99 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0027719919 | -0.08 ↓ % | -2.18 ↓ % | -3.04 ↓ % | 981.29 Million Dollars | 83.44 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3404 | -0.75 ↓ % | -2.78 ↓ % | -9.88 ↓ % | 973.14 Million Dollars | 154.17 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0496133196 | -0.37 ↓ % | 1.72 ↑ % | 0.27 ↑ % | 919.03 Million Dollars | 35.82 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.41 | -0.20 ↓ % | 0.15 ↑ % | 2.44 ↑ % | 835.92 Million Dollars | 3.74 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1298928914 | 0.86 ↑ % | -0.73 ↓ % | 2.80 ↑ % | 827.42 Million Dollars | 87.52 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5520 | -0.42 ↓ % | -2.47 ↓ % | -3.17 ↓ % | 804.84 Million Dollars | 33.05 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.070 | -0.10 ↓ % | -0.47 ↓ % | 0.93 ↑ % | 772.07 Million Dollars | 38.08 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000092335 | -0.31 ↓ % | -6.08 ↓ % | 1.50 ↑ % | 764.12 Million Dollars | 115.54 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.215 | -0.11 ↓ % | -1.68 ↓ % | -2.53 ↓ % | 745.52 Million Dollars | 41.93 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 737.19 Million Dollars | 4.81 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | 0.03 ↑ % | 0.07 ↑ % | 696.20 Million Dollars | 3.91 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0109124065 | -0.14 ↓ % | -2.25 ↓ % | 2.35 ↑ % | 685.96 Million Dollars | 142.15 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8762 | -0.02 ↓ % | -5.84 ↓ % | -13.85 ↓ % | 636.55 Million Dollars | 28.67 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2025827910 | 0.49 ↑ % | -5.06 ↓ % | -11.70 ↓ % | 635.49 Million Dollars | 26.82 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9760 | 0.02 ↑ % | -1.49 ↓ % | 1.15 ↑ % | 630.64 Million Dollars | 7.45 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3073768611 | -0.28 ↓ % | -1.15 ↓ % | 1.78 ↑ % | 597.57 Million Dollars | 84.88 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 46.10 | -0.91 ↓ % | -3.40 ↓ % | -1.39 ↓ % | 576.92 Million Dollars | 99.72 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3932327307 | 0.12 ↑ % | 0.16 ↑ % | 1.52 ↑ % | 559.66 Million Dollars | 67.95 Million Dollars | 0.0000000000 |
| 82 | 0.2397570991 | -0.49 ↓ % | 0.27 ↑ % | 2.43 ↑ % | 554.33 Million Dollars | 70.99 Million Dollars | 0.0000000000 | |
| 83 | Aerodrome Finance (AERO) | 0.6091 | -0.48 ↓ % | -2.33 ↓ % | -6.51 ↓ % | 553.13 Million Dollars | 17.36 Million Dollars | 0.0000000000 |
| 84 | SPX6900 (SPX) | 0.5804 | -0.40 ↓ % | -5.46 ↓ % | -10.36 ↓ % | 540.30 Million Dollars | 19.09 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2705266804 | -0.30 ↓ % | -3.20 ↓ % | -5.87 ↓ % | 538.07 Million Dollars | 18.86 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.335 | -0.31 ↓ % | -3.28 ↓ % | -3.35 ↓ % | 533.34 Million Dollars | 74.16 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4948678581 | 0.23 ↑ % | -1.17 ↓ % | 3.06 ↑ % | 528.76 Million Dollars | 25.84 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5898 | -0.17 ↓ % | -0.84 ↓ % | 2.72 ↑ % | 527.07 Million Dollars | 86.27 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8013 | 0.04 ↑ % | -3.23 ↓ % | -5.45 ↓ % | 525.75 Million Dollars | 66.66 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2874218553 | -0.76 ↓ % | -2.15 ↓ % | -1.55 ↓ % | 521.56 Million Dollars | 9.55 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1056293887 | -0.20 ↓ % | -0.87 ↓ % | -4.01 ↓ % | 507.18 Million Dollars | 48.86 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9964 | 0.00 ↓ % | -0.11 ↓ % | -0.16 ↓ % | 492.72 Million Dollars | 18.01 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5769 | 0.11 ↑ % | -1.17 ↓ % | 0.43 ↑ % | 492.36 Million Dollars | 44.02 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8018 | -0.29 ↓ % | -1.13 ↓ % | 3.08 ↑ % | 488.02 Million Dollars | 28.93 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0052652343 | 0.05 ↑ % | 12.43 ↑ % | -1.01 ↓ % | 480.34 Million Dollars | 15.94 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0749357544 | -0.47 ↓ % | -0.65 ↓ % | -2.38 ↓ % | 463.96 Million Dollars | 19.98 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0048603649 | -0.07 ↓ % | -4.36 ↓ % | -11.17 ↓ % | 442.33 Million Dollars | 1.55 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000463586 | 0.15 ↑ % | -2.25 ↓ % | 3.39 ↑ % | 442.22 Million Dollars | 42.60 Million Dollars | 0.0000000000 |
| 99 | Morpho (MORPHO) | 1.1721 | -0.78 ↓ % | -3.37 ↓ % | -8.87 ↓ % | 439.52 Million Dollars | 24.22 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0408548331 | -0.20 ↓ % | -7.35 ↓ % | -10.28 ↓ % | 434.18 Million Dollars | 34.31 Million Dollars | 0.0000000000 |
