Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,185.48 | 0.60 ↑ % | 1.19 ↑ % | -3.87 ↓ % | 1,423.93 Billion Dollars | 41.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,172.10 | 0.53 ↑ % | 1.66 ↑ % | -6.53 ↓ % | 262.15 Billion Dollars | 18.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 184.16 Billion Dollars | 82.36 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 644.13 | 0.38 ↑ % | 2.44 ↑ % | -4.07 ↓ % | 87.83 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4201 | 0.57 ↑ % | 0.48 ↑ % | -7.12 ↓ % | 87.11 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 78.66 Billion Dollars | 11.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 92.47 | 0.91 ↑ % | 2.59 ↑ % | -1.75 ↓ % | 52.92 Billion Dollars | 4.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3071544095 | 0.11 ↑ % | -1.02 ↓ % | 1.06 ↑ % | 29.11 Billion Dollars | 513.70 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0962340700 | 1.27 ↑ % | 2.78 ↑ % | -4.29 ↓ % | 14.78 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.22 | -0.02 ↓ % | 5.63 ↑ % | -3.14 ↓ % | 10.32 Billion Dollars | 350.08 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2684143544 | 0.45 ↑ % | 2.78 ↑ % | -7.85 ↓ % | 9.69 Billion Dollars | 471.47 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 478.44 | 0.04 ↑ % | 0.73 ↑ % | 1.42 ↑ % | 9.57 Billion Dollars | 295.14 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.468 | -0.01 ↓ % | 0.51 ↑ % | 4.41 ↑ % | 8.72 Billion Dollars | 613.55 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.307 | 0.79 ↑ % | 2.31 ↑ % | -5.44 ↓ % | 6.59 Billion Dollars | 660.17 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 337.83 | -0.13 ↓ % | -2.34 ↓ % | -8.78 ↓ % | 6.23 Billion Dollars | 99.14 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 5.92 Billion Dollars | 69.39 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1774603998 | 0.86 ↑ % | 7.78 ↑ % | 0.84 ↑ % | 5.86 Billion Dollars | 170.73 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1413973138 | 0.18 ↑ % | -4.02 ↓ % | -5.58 ↓ % | 5.39 Billion Dollars | 11.61 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 239.67 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.40 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.44 | 0.35 ↑ % | 1.72 ↑ % | -2.90 ↓ % | 4.34 Billion Dollars | 285.63 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.646 | 0.37 ↑ % | 1.18 ↑ % | -6.08 ↓ % | 4.16 Billion Dollars | 235.82 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0946700316 | 0.25 ↑ % | 2.08 ↑ % | -5.26 ↓ % | 4.10 Billion Dollars | 91.99 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.01 Billion Dollars | 104.18 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 239.29 | 0.61 ↑ % | 5.61 ↑ % | -14.70 ↓ % | 3.97 Billion Dollars | 447.85 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9551 | 0.34 ↑ % | 1.55 ↑ % | -8.12 ↓ % | 3.72 Billion Dollars | 372.35 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 338.05 | 0.94 ↑ % | 10.49 ↑ % | 21.89 ↑ % | 3.64 Billion Dollars | 965.11 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000061728 | 0.62 ↑ % | 1.53 ↑ % | 0.92 ↑ % | 3.64 Billion Dollars | 131.21 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3260 | -0.66 ↓ % | -0.80 ↓ % | -1.75 ↓ % | 3.26 Billion Dollars | 95.76 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0752920331 | 0.32 ↑ % | -0.45 ↓ % | -4.65 ↓ % | 3.18 Billion Dollars | 8.39 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1011434201 | -0.79 ↓ % | -2.65 ↓ % | -1.49 ↓ % | 2.91 Billion Dollars | 113.72 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,544.06 | -0.24 ↓ % | 4.30 ↑ % | -8.50 ↓ % | 2.57 Billion Dollars | 890.16 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7184 | 0.45 ↑ % | 2.44 ↑ % | -14.62 ↓ % | 2.35 Billion Dollars | 40.77 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,552.33 | -0.28 ↓ % | 4.55 ↑ % | -8.76 ↓ % | 2.34 Billion Dollars | 671.78 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3943 | 0.02 ↑ % | -1.54 ↓ % | -14.39 ↓ % | 2.34 Billion Dollars | 212.44 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.639 | 0.91 ↑ % | 2.30 ↑ % | -8.52 ↓ % | 2.30 Billion Dollars | 193.65 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7076 | -0.78 ↓ % | 0.15 ↑ % | -9.77 ↓ % | 2.19 Billion Dollars | 14.77 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1884142828 | 0.51 ↑ % | -0.39 ↓ % | 8.40 ↑ % | 1.86 Billion Dollars | 15.36 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 86.73 | 0.14 ↑ % | 2.09 ↑ % | -8.69 ↓ % | 1.82 Billion Dollars | 38.33 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.78 Billion Dollars | 33.87 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 112.54 | 0.62 ↑ % | 3.17 ↑ % | -7.37 ↓ % | 1.73 Billion Dollars | 303.64 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0732656974 | 2.23 ↑ % | 2.91 ↑ % | -0.31 ↓ % | 1.69 Billion Dollars | 18.47 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6745 | -0.70 ↓ % | 4.62 ↑ % | -10.37 ↓ % | 1.67 Billion Dollars | 222.35 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2889 | -0.06 ↓ % | -1.38 ↓ % | -11.27 ↓ % | 1.66 Billion Dollars | 142.84 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035647 | 1.29 ↑ % | 4.33 ↑ % | -3.50 ↓ % | 1.47 Billion Dollars | 306.25 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.055 | 0.09 ↑ % | 1.21 ↑ % | -6.11 ↓ % | 1.44 Billion Dollars | 14.08 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.43 Billion Dollars | 249.19 Million Dollars | 0.0000000000 |
| 48 | siren (SIREN) | 1.8985 | 5.52 ↑ % | 87.79 ↑ % | 135.77 ↑ % | 1.38 Billion Dollars | 56.64 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.645 | -0.09 ↓ % | 2.44 ↑ % | -2.79 ↓ % | 1.35 Billion Dollars | 60.29 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.386 | 0.26 ↑ % | -0.21 ↓ % | -12.16 ↓ % | 1.31 Billion Dollars | 57.12 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2581730313 | 1.31 ↑ % | 2.33 ↑ % | -8.63 ↓ % | 1.26 Billion Dollars | 72.85 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9998 | 0.05 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 1.17 Billion Dollars | 4.57 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.262 | 0.39 ↑ % | 0.44 ↑ % | -1.38 ↓ % | 1.09 Billion Dollars | 4.80 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0963030713 | -0.06 ↓ % | 0.55 ↑ % | -4.09 ↓ % | 1.02 Billion Dollars | 54.01 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0365122531 | 0.94 ↑ % | 5.31 ↑ % | -4.01 ↓ % | 997.11 Million Dollars | 24.10 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0000 | -0.01 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 994.86 Million Dollars | 34.40 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3197030339 | 0.03 ↑ % | -0.69 ↓ % | -19.66 ↓ % | 990.72 Million Dollars | 138.05 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7979 | 0.62 ↑ % | 3.64 ↑ % | -1.34 ↓ % | 932.64 Million Dollars | 88.47 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 75.38 | 0.46 ↑ % | 7.52 ↑ % | 6.69 ↑ % | 910.10 Million Dollars | 18.76 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.8006 | 0.20 ↑ % | 1.20 ↑ % | -9.72 ↓ % | 899.62 Million Dollars | 47.19 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0581 | 0.23 ↑ % | -1.09 ↓ % | 4.72 ↑ % | 839.95 Million Dollars | 166.06 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0943873072 | 0.21 ↑ % | 2.33 ↑ % | -19.21 ↓ % | 801.55 Million Dollars | 112.28 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0473705518 | -0.04 ↓ % | 0.28 ↑ % | -4.10 ↓ % | 786.70 Million Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.352 | -0.15 ↓ % | 2.97 ↑ % | -10.29 ↓ % | 779.39 Million Dollars | 156.25 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.746 | 0.20 ↑ % | 1.70 ↑ % | -5.38 ↓ % | 776.98 Million Dollars | 3.51 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0870537774 | 0.49 ↑ % | -0.11 ↓ % | -8.90 ↓ % | 774.11 Million Dollars | 24.33 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7454 | -0.22 ↓ % | 5.17 ↑ % | -3.98 ↓ % | 705.54 Million Dollars | 18.35 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9178 | 0.51 ↑ % | -1.39 ↓ % | -5.76 ↓ % | 700.71 Million Dollars | 110.55 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080674710 | 0.25 ↑ % | -0.73 ↓ % | -7.55 ↓ % | 688.49 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.201 | -0.30 ↓ % | 1.70 ↑ % | -5.61 ↓ % | 677.32 Million Dollars | 79.25 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0315934676 | 0.25 ↑ % | 0.74 ↑ % | -7.08 ↓ % | 629.97 Million Dollars | 23.93 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071788538 | 0.10 ↑ % | 2.93 ↑ % | -5.71 ↓ % | 617.27 Million Dollars | 22.32 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018425365 | -0.10 ↓ % | 2.91 ↑ % | -13.34 ↓ % | 611.90 Million Dollars | 65.88 Million Dollars | 0.0000000000 |
| 74 | DeXe (DEXE) | 7.182 | -0.01 ↓ % | -3.73 ↓ % | 28.34 ↑ % | 601.39 Million Dollars | 17.57 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0982433830 | 0.40 ↑ % | 1.84 ↑ % | -9.49 ↓ % | 593.47 Million Dollars | 57.67 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9021 | 0.27 ↑ % | 0.12 ↑ % | -2.54 ↓ % | 582.86 Million Dollars | 7.16 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0271040363 | 0.80 ↑ % | -0.70 ↓ % | -0.81 ↓ % | 573.99 Million Dollars | 30.65 Million Dollars | 0.0000000000 |
| 78 | 0.2482932931 | -0.74 ↓ % | 7.88 ↑ % | 7.55 ↑ % | 561.08 Million Dollars | 239.75 Million Dollars | 0.0000000000 | |
| 79 | Jupiter (JUP) | 0.1593366508 | 0.34 ↑ % | 4.17 ↑ % | -7.70 ↓ % | 557.26 Million Dollars | 27.32 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000061961 | 1.54 ↑ % | 4.07 ↑ % | -8.29 ↓ % | 545.22 Million Dollars | 50.79 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0603629091 | 0.49 ↑ % | -3.16 ↓ % | 8.29 ↑ % | 532.11 Million Dollars | 49.35 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9986 | 0.00 ↑ % | -0.05 ↓ % | -0.15 ↓ % | 493.84 Million Dollars | 14.47 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7275 | 0.33 ↑ % | 5.64 ↑ % | -7.93 ↓ % | 477.44 Million Dollars | 102.43 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4310 | 0.44 ↑ % | 2.19 ↑ % | -3.79 ↓ % | 470.82 Million Dollars | 25.54 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0073020537 | 1.76 ↑ % | 5.13 ↑ % | -10.53 ↓ % | 459.01 Million Dollars | 88.60 Million Dollars | 0.0000000000 |
| 86 | River (RIVER) | 22.78 | -0.57 ↓ % | 5.01 ↑ % | -5.07 ↓ % | 446.47 Million Dollars | 72.55 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2430421191 | 0.04 ↑ % | 0.95 ↑ % | -8.38 ↓ % | 441.03 Million Dollars | 7.63 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.41 | -0.77 ↓ % | -0.12 ↓ % | -3.44 ↓ % | 435.02 Million Dollars | 66.31 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5456 | 0.58 ↑ % | 4.46 ↑ % | -5.20 ↓ % | 430.33 Million Dollars | 36.71 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1600 | -0.03 ↓ % | 0.17 ↑ % | 0.53 ↑ % | 426.19 Million Dollars | 55.54 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3931658881 | -0.49 ↓ % | -0.42 ↓ % | -2.56 ↓ % | 424.44 Million Dollars | 13.69 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0608475205 | -0.01 ↓ % | 0.98 ↑ % | -12.10 ↓ % | 417.08 Million Dollars | 30.30 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2252610805 | -2.51 ↓ % | -1.52 ↓ % | 15.88 ↑ % | 405.47 Million Dollars | 114.19 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9995 | 0.02 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 385.63 Million Dollars | 289.22 Million Dollars | 0.0000000000 |
| 95 | Decred (DCR) | 21.59 | 3.12 ↑ % | -2.41 ↓ % | -19.74 ↓ % | 374.27 Million Dollars | 6.10 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0361593623 | 0.09 ↑ % | 1.46 ↑ % | -6.82 ↓ % | 371.46 Million Dollars | 28.20 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2363578260 | 0.86 ↑ % | 7.21 ↑ % | -6.86 ↓ % | 349.76 Million Dollars | 73.80 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 129.30 | 0.30 ↑ % | 0.76 ↑ % | -9.07 ↓ % | 341.26 Million Dollars | 2.61 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0175866727 | -0.22 ↓ % | -10.23 ↓ % | 2.94 ↑ % | 338.08 Million Dollars | 88.20 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003332 | 0.11 ↑ % | 0.14 ↑ % | 0.60 ↑ % | 329.92 Million Dollars | 17.09 Million Dollars | 0.0000000000 |
