Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,272.21 | -0.21 ↓ % | -1.60 ↓ % | -6.86 ↓ % | 1,326.07 Billion Dollars | 37.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,023.27 | -0.12 ↓ % | -1.29 ↓ % | -6.26 ↓ % | 244.19 Billion Dollars | 17.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 184.06 Billion Dollars | 72.43 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 601.83 | -0.52 ↓ % | -2.40 ↓ % | -5.52 ↓ % | 82.06 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3101 | 0.08 ↑ % | -2.65 ↓ % | -7.62 ↓ % | 80.37 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 77.40 Billion Dollars | 10.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.66 | -1.30 ↓ % | -3.84 ↓ % | -12.23 ↓ % | 46.19 Billion Dollars | 3.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3182603497 | 0.13 ↑ % | -1.54 ↓ % | 2.89 ↑ % | 30.16 Billion Dollars | 643.19 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0900317010 | 0.10 ↑ % | -2.70 ↓ % | -4.25 ↓ % | 13.83 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 467.01 | 0.38 ↑ % | 2.78 ↑ % | -0.85 ↓ % | 9.35 Billion Dollars | 288.05 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.04 | 0.13 ↑ % | 3.48 ↑ % | 6.54 ↑ % | 9.25 Billion Dollars | 1.59 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 35.89 | -0.42 ↓ % | -5.54 ↓ % | -6.47 ↓ % | 9.20 Billion Dollars | 268.23 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2405962025 | -0.17 ↓ % | -2.97 ↓ % | -8.78 ↓ % | 8.68 Billion Dollars | 396.58 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.555 | -0.28 ↓ % | -2.25 ↓ % | -7.35 ↓ % | 6.06 Billion Dollars | 327.96 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 323.93 | -1.28 ↓ % | -3.78 ↓ % | -5.81 ↓ % | 5.98 Billion Dollars | 86.21 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 5.88 Billion Dollars | 86.42 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1479445511 | 0.04 ↑ % | -2.96 ↓ % | 1.53 ↑ % | 5.65 Billion Dollars | 10.92 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1645098212 | -0.32 ↓ % | -3.34 ↓ % | -1.21 ↓ % | 5.44 Billion Dollars | 99.43 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 387.57 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.38 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.27 | -0.30 ↓ % | -0.95 ↓ % | -4.31 ↓ % | 4.10 Billion Dollars | 302.73 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 240.57 | 3.78 ↑ % | 6.27 ↑ % | 4.31 ↑ % | 3.99 Billion Dollars | 416.91 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.89 Billion Dollars | 160.82 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.726 | -0.34 ↓ % | -1.95 ↓ % | -8.67 ↓ % | 3.77 Billion Dollars | 182.33 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0850525518 | -0.04 ↓ % | -5.02 ↓ % | -9.45 ↓ % | 3.68 Billion Dollars | 75.69 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058526 | -0.14 ↓ % | -2.65 ↓ % | -4.59 ↓ % | 3.45 Billion Dollars | 109.24 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8562 | -0.23 ↓ % | -2.45 ↓ % | -10.13 ↓ % | 3.34 Billion Dollars | 292.79 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 303.45 | -0.82 ↓ % | -4.13 ↓ % | -0.79 ↓ % | 3.27 Billion Dollars | 351.28 Million Dollars | 0.0000000000 |
| 29 | MemeCore (M) | 2.379 | 1.29 ↑ % | 2.87 ↑ % | 36.95 ↑ % | 3.06 Billion Dollars | 13.95 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2196 | -0.01 ↓ % | -0.01 ↓ % | -8.06 ↓ % | 3.00 Billion Dollars | 74.25 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0693823877 | -0.01 ↓ % | -2.48 ↓ % | -8.41 ↓ % | 2.94 Billion Dollars | 7.74 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0977022892 | -0.36 ↓ % | -1.38 ↓ % | -7.33 ↓ % | 2.81 Billion Dollars | 44.23 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,541.94 | -0.02 ↓ % | 0.36 ↑ % | 2.80 ↑ % | 2.54 Billion Dollars | 439.38 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,550.70 | -0.06 ↓ % | 0.39 ↑ % | 2.83 ↑ % | 2.34 Billion Dollars | 375.33 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6790 | -0.59 ↓ % | -1.42 ↓ % | -4.97 ↓ % | 2.23 Billion Dollars | 42.08 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.462 | -0.39 ↓ % | -1.17 ↓ % | -3.39 ↓ % | 2.19 Billion Dollars | 125.46 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2310 | -0.56 ↓ % | -2.83 ↓ % | -12.12 ↓ % | 2.06 Billion Dollars | 107.22 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.82 Billion Dollars | 56.41 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.10 | 0.06 ↑ % | -1.77 ↓ % | -3.60 ↓ % | 1.75 Billion Dollars | 21.97 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0745901838 | -0.41 ↓ % | 0.47 ↑ % | 4.53 ↑ % | 1.73 Billion Dollars | 120.22 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1727306796 | -0.13 ↓ % | -1.92 ↓ % | -8.76 ↓ % | 1.72 Billion Dollars | 14.46 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6591 | -0.99 ↓ % | -1.50 ↓ % | -0.23 ↓ % | 1.63 Billion Dollars | 103.50 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1687 | -0.03 ↓ % | -2.37 ↓ % | -10.90 ↓ % | 1.51 Billion Dollars | 168.61 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 95.86 | -0.30 ↓ % | -2.03 ↓ % | -13.19 ↓ % | 1.47 Billion Dollars | 187.88 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.42 Billion Dollars | 189.12 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9993 | 0.06 ↑ % | 0.06 ↑ % | -0.07 ↓ % | 1.42 Billion Dollars | 3.27 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033003 | -0.14 ↓ % | -1.39 ↓ % | -4.11 ↓ % | 1.37 Billion Dollars | 220.04 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9197 | -0.25 ↓ % | -0.57 ↓ % | -6.29 ↓ % | 1.34 Billion Dollars | 21.25 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2571810182 | -0.05 ↓ % | -3.97 ↓ % | 0.85 ↑ % | 1.25 Billion Dollars | 52.45 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.019 | -0.35 ↓ % | -2.24 ↓ % | -5.31 ↓ % | 1.25 Billion Dollars | 49.25 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.249 | -0.07 ↓ % | -0.24 ↓ % | -5.98 ↓ % | 1.24 Billion Dollars | 47.15 Million Dollars | 0.0000000000 |
| 52 | siren (SIREN) | 1.6456 | -1.77 ↓ % | -3.54 ↓ % | 61.87 ↑ % | 1.20 Billion Dollars | 23.88 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9992 | -0.07 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 1.10 Billion Dollars | 32.30 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.960 | -0.25 ↓ % | -2.20 ↓ % | -4.13 ↓ % | 1.05 Billion Dollars | 7.26 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0900812022 | -0.02 ↓ % | -3.95 ↓ % | -5.90 ↓ % | 956.43 Million Dollars | 58.06 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2730127639 | 0.03 ↑ % | -4.35 ↓ % | -14.37 ↓ % | 882.12 Million Dollars | 139.83 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6680 | -0.60 ↓ % | -4.57 ↓ % | -4.83 ↓ % | 865.24 Million Dollars | 46.14 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0315780034 | -1.16 ↓ % | -4.00 ↓ % | -13.69 ↓ % | 862.88 Million Dollars | 17.22 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.97 | -0.54 ↓ % | 0.57 ↑ % | -5.72 ↓ % | 844.73 Million Dollars | 10.39 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0505826738 | 0.76 ↑ % | 7.54 ↑ % | 7.87 ↑ % | 840.05 Million Dollars | 596.32 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.6741 | -0.85 ↓ % | -0.77 ↓ % | -5.93 ↓ % | 838.13 Million Dollars | 47.15 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0871498285 | 2.97 ↑ % | 5.03 ↑ % | -0.73 ↓ % | 775.08 Million Dollars | 36.80 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0900830027 | -0.56 ↓ % | -0.83 ↓ % | -4.62 ↓ % | 765.00 Million Dollars | 84.10 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.444 | -0.84 ↓ % | -2.27 ↓ % | -3.87 ↓ % | 742.18 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.8956 | -0.45 ↓ % | -4.39 ↓ % | -15.20 ↓ % | 711.20 Million Dollars | 70.87 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.977 | 0.21 ↑ % | 0.63 ↑ % | -8.94 ↓ % | 692.26 Million Dollars | 144.82 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077345789 | -0.39 ↓ % | -0.80 ↓ % | -5.46 ↓ % | 661.01 Million Dollars | 4.11 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.785 | -2.02 ↓ % | 3.62 ↑ % | 8.73 ↑ % | 651.90 Million Dollars | 18.12 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8201 | -0.42 ↓ % | -2.74 ↓ % | -10.32 ↓ % | 627.81 Million Dollars | 85.76 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0305760102 | 0.11 ↑ % | -1.84 ↓ % | -5.42 ↓ % | 609.72 Million Dollars | 19.64 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4640 | -0.47 ↓ % | -4.99 ↓ % | -12.07 ↓ % | 592.81 Million Dollars | 9.77 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.8424 | 0.64 ↑ % | -8.70 ↓ % | -15.35 ↓ % | 576.74 Million Dollars | 37.11 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066058278 | -0.14 ↓ % | -2.19 ↓ % | -5.80 ↓ % | 568.00 Million Dollars | 17.25 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8680 | -0.15 ↓ % | -2.42 ↓ % | -3.70 ↓ % | 560.84 Million Dollars | 6.81 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0912243489 | -0.11 ↓ % | -0.86 ↓ % | -5.89 ↓ % | 551.07 Million Dollars | 57.66 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0612343610 | -0.29 ↓ % | 4.89 ↑ % | 3.25 ↑ % | 539.79 Million Dollars | 26.80 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1518385722 | -0.21 ↓ % | 0.41 ↑ % | -2.97 ↓ % | 539.15 Million Dollars | 26.56 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0016199279 | -0.81 ↓ % | -4.62 ↓ % | -10.70 ↓ % | 537.97 Million Dollars | 64.42 Million Dollars | 0.0000000000 |
| 79 | 0.2275705707 | -0.51 ↓ % | -6.20 ↓ % | -1.77 ↓ % | 513.94 Million Dollars | 129.67 Million Dollars | 0.0000000000 | |
| 80 | Bonk (BONK) | 0.0000057285 | -0.20 ↓ % | -1.88 ↓ % | -4.27 ↓ % | 504.08 Million Dollars | 40.85 Million Dollars | 0.0000000000 |
| 81 | Stable (STABLE) | 0.0234529898 | -1.19 ↓ % | -4.97 ↓ % | -13.36 ↓ % | 500.97 Million Dollars | 16.00 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9976 | 0.01 ↑ % | -0.01 ↓ % | -0.16 ↓ % | 493.30 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3619 | -0.88 ↓ % | -3.09 ↓ % | -3.80 ↓ % | 447.47 Million Dollars | 26.77 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0425493246 | 0.01 ↑ % | -0.71 ↓ % | 17.61 ↑ % | 437.60 Million Dollars | 102.61 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6352 | -0.58 ↓ % | -4.73 ↓ % | -10.24 ↓ % | 416.87 Million Dollars | 50.91 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1467 | 0.01 ↑ % | -0.23 ↓ % | -1.05 ↓ % | 413.84 Million Dollars | 50.87 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 31.98 | 0.39 ↑ % | -1.87 ↓ % | -6.87 ↓ % | 404.50 Million Dollars | 57.49 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063066271 | -0.15 ↓ % | -2.90 ↓ % | -9.83 ↓ % | 396.44 Million Dollars | 65.47 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9982 | -0.03 ↓ % | -0.05 ↓ % | -0.13 ↓ % | 393.52 Million Dollars | 230.53 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2165979084 | -0.09 ↓ % | -2.32 ↓ % | -10.39 ↓ % | 393.04 Million Dollars | 7.43 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3461595801 | -0.26 ↓ % | -0.18 ↓ % | -12.62 ↓ % | 373.91 Million Dollars | 16.05 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4634497883 | -0.11 ↓ % | -1.81 ↓ % | -12.82 ↓ % | 364.86 Million Dollars | 26.21 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.29 | 0.21 ↑ % | -3.50 ↓ % | -9.05 ↓ % | 351.95 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0504613221 | -0.68 ↓ % | -5.01 ↓ % | -17.28 ↓ % | 345.88 Million Dollars | 36.86 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0178969882 | 0.83 ↑ % | 0.22 ↑ % | -6.24 ↓ % | 344.09 Million Dollars | 108.26 Million Dollars | 0.0000000000 |
| 96 | River (RIVER) | 17.41 | 1.70 ↑ % | 21.99 ↑ % | -30.02 ↓ % | 341.28 Million Dollars | 46.38 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003247 | -0.05 ↓ % | -0.30 ↓ % | -2.57 ↓ % | 321.49 Million Dollars | 11.72 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 120.09 | -0.86 ↓ % | -0.53 ↓ % | -6.74 ↓ % | 316.95 Million Dollars | 4.72 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2104775306 | -0.35 ↓ % | -3.63 ↓ % | -6.10 ↓ % | 311.85 Million Dollars | 48.67 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003139 | -0.64 ↓ % | -0.76 ↓ % | -5.72 ↓ % | 309.80 Million Dollars | 9.30 Million Dollars | 0.0000000000 |
