Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,400.71 | 0.02 ↑ % | 3.51 ↑ % | -2.91 ↓ % | 1,307.66 Billion Dollars | 38.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,922.82 | 0.54 ↑ % | 5.45 ↑ % | -2.97 ↓ % | 232.07 Billion Dollars | 18.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 183.61 Billion Dollars | 74.48 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3828 | 0.55 ↑ % | 3.74 ↑ % | -5.91 ↓ % | 84.38 Billion Dollars | 2.94 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 604.39 | 0.30 ↑ % | 3.02 ↑ % | -1.84 ↓ % | 82.41 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 74.96 Billion Dollars | 11.27 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.08 | 0.60 ↑ % | 8.33 ↑ % | -0.11 ↓ % | 47.24 Billion Dollars | 3.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2853725044 | -0.29 ↓ % | 1.75 ↑ % | 1.85 ↑ % | 27.04 Billion Dollars | 606.47 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0940654898 | 0.44 ↑ % | 3.16 ↑ % | -6.26 ↓ % | 15.89 Billion Dollars | 866.52 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2707874342 | 0.36 ↑ % | 5.30 ↑ % | -3.79 ↓ % | 9.77 Billion Dollars | 417.65 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 486.43 | -1.12 ↓ % | 1.52 ↑ % | -13.07 ↓ % | 9.73 Billion Dollars | 432.84 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.691 | 0.09 ↑ % | 8.84 ↑ % | 2.53 ↑ % | 8.01 Billion Dollars | 7.18 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.15 | 0.79 ↑ % | 2.63 ↑ % | -6.38 ↓ % | 7.02 Billion Dollars | 221.86 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 339.22 | -0.47 ↓ % | 4.97 ↑ % | -0.37 ↓ % | 6.26 Billion Dollars | 88.19 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.643 | 0.68 ↑ % | 5.81 ↑ % | -1.77 ↓ % | 6.12 Billion Dollars | 350.39 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1615308153 | 0.10 ↑ % | 1.10 ↑ % | -3.43 ↓ % | 6.11 Billion Dollars | 9.00 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 6.08 Billion Dollars | 225.38 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 108.35 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1548561166 | 0.39 ↑ % | 3.76 ↑ % | -6.82 ↓ % | 5.09 Billion Dollars | 105.31 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 4.69 Billion Dollars | 2.87 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0981458151 | 0.36 ↑ % | 5.19 ↑ % | -2.80 ↓ % | 4.22 Billion Dollars | 84.89 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 4.11 Billion Dollars | 236.85 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.29 | 0.16 ↑ % | 5.14 ↑ % | -1.39 ↓ % | 4.10 Billion Dollars | 293.89 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 238.56 | -0.27 ↓ % | 2.04 ↑ % | -16.18 ↓ % | 3.95 Billion Dollars | 322.62 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.956 | 1.73 ↑ % | 7.78 ↑ % | -1.11 ↓ % | 3.87 Billion Dollars | 302.46 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060101 | 0.21 ↑ % | 1.42 ↑ % | -6.98 ↓ % | 3.54 Billion Dollars | 100.59 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8961 | 0.18 ↑ % | 4.49 ↑ % | -6.94 ↓ % | 3.45 Billion Dollars | 458.22 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1143665855 | 0.63 ↑ % | 6.81 ↑ % | -2.97 ↓ % | 3.16 Billion Dollars | 88.87 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2863 | 0.05 ↑ % | -2.97 ↓ % | -10.17 ↓ % | 3.15 Billion Dollars | 90.20 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0757261304 | 0.12 ↑ % | 1.70 ↑ % | -4.78 ↓ % | 3.11 Billion Dollars | 9.43 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,158.98 | 0.04 ↑ % | 0.11 ↑ % | 5.41 ↑ % | 2.69 Billion Dollars | 472.02 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,194.36 | 0.02 ↑ % | 0.02 ↑ % | 5.66 ↑ % | 2.42 Billion Dollars | 361.07 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3828 | 4.20 ↑ % | 11.23 ↑ % | 2.53 ↑ % | 2.31 Billion Dollars | 177.64 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.558 | 0.20 ↑ % | 7.43 ↑ % | -0.09 ↓ % | 2.26 Billion Dollars | 178.26 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6016 | 0.29 ↑ % | 3.63 ↑ % | -4.68 ↓ % | 1.96 Billion Dollars | 28.88 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 176.62 | -0.46 ↓ % | 6.85 ↑ % | -8.64 ↓ % | 1.89 Billion Dollars | 109.64 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4376 | 0.30 ↑ % | 3.64 ↑ % | -6.46 ↓ % | 1.83 Billion Dollars | 7.62 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 115.76 | -1.06 ↓ % | 2.31 ↑ % | -9.05 ↓ % | 1.77 Billion Dollars | 355.12 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6973 | 0.84 ↑ % | 1.92 ↑ % | -1.48 ↓ % | 1.73 Billion Dollars | 96.62 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000039951 | -0.15 ↓ % | 2.44 ↑ % | -8.41 ↓ % | 1.65 Billion Dollars | 348.31 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.62 Billion Dollars | 36.11 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.65 | 0.14 ↑ % | 3.40 ↑ % | -4.51 ↓ % | 1.59 Billion Dollars | 18.12 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1698543242 | 2.17 ↑ % | 5.50 ↑ % | -9.99 ↓ % | 1.57 Billion Dollars | 14.08 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0002 | 0.07 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.56 Billion Dollars | 120.95 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.224 | 0.27 ↑ % | 1.32 ↑ % | -5.67 ↓ % | 1.56 Billion Dollars | 18.83 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0664814660 | -0.06 ↓ % | 4.88 ↑ % | -0.53 ↓ % | 1.53 Billion Dollars | 17.65 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.563 | 0.54 ↑ % | 4.98 ↑ % | -1.26 ↓ % | 1.33 Billion Dollars | 69.05 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0285 | 1.45 ↑ % | 5.86 ↑ % | -1.45 ↓ % | 1.33 Billion Dollars | 111.24 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2569872806 | 0.37 ↑ % | 5.67 ↑ % | -5.77 ↓ % | 1.25 Billion Dollars | 61.09 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1135612814 | -0.04 ↓ % | 7.63 ↑ % | 3.45 ↑ % | 1.20 Billion Dollars | 101.74 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.177 | -0.31 ↓ % | 5.75 ↑ % | -7.33 ↓ % | 1.20 Billion Dollars | 64.84 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4009061789 | -1.68 ↓ % | 8.67 ↑ % | 3.04 ↑ % | 1.15 Billion Dollars | 127.13 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.14 Billion Dollars | 21.84 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.559 | 0.04 ↑ % | 4.76 ↑ % | 2.05 ↑ % | 1.13 Billion Dollars | 2.75 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.072 | 0.97 ↑ % | 1.97 ↑ % | -9.90 ↓ % | 1.03 Billion Dollars | 55.83 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0573357740 | -0.26 ↓ % | -0.32 ↓ % | -2.60 ↓ % | 952.20 Million Dollars | 11.11 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1015372425 | 0.20 ↑ % | 6.73 ↑ % | -15.47 ↓ % | 835.14 Million Dollars | 80.75 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 7.039 | 0.61 ↑ % | 5.68 ↑ % | -2.00 ↓ % | 810.74 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0294499708 | 0.44 ↑ % | 0.42 ↑ % | -8.61 ↓ % | 802.02 Million Dollars | 13.56 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.438 | 0.30 ↑ % | 5.26 ↑ % | -2.03 ↓ % | 799.39 Million Dollars | 108.93 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0093520292 | 0.16 ↑ % | 4.63 ↑ % | -2.59 ↓ % | 793.74 Million Dollars | 4.11 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 64.19 | 0.36 ↑ % | 1.89 ↑ % | -7.46 ↓ % | 774.96 Million Dollars | 11.68 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0866294286 | 0.56 ↑ % | 3.77 ↑ % | -6.99 ↓ % | 769.70 Million Dollars | 26.26 Million Dollars | 0.0000000000 |
| 64 | pippin (PIPPIN) | 0.7601 | -0.25 ↓ % | 11.98 ↑ % | 31.26 ↑ % | 760.06 Million Dollars | 76.60 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4142 | 0.54 ↑ % | 5.02 ↑ % | -2.52 ↓ % | 733.54 Million Dollars | 39.15 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9224 | 0.64 ↑ % | 5.54 ↑ % | -4.01 ↓ % | 695.53 Million Dollars | 96.76 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7945 | -0.13 ↓ % | 14.13 ↑ % | 20.20 ↑ % | 681.54 Million Dollars | 45.85 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8714 | 1.34 ↑ % | 7.57 ↑ % | -3.92 ↓ % | 679.50 Million Dollars | 59.80 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0337549088 | 1.04 ↑ % | 0.53 ↑ % | -8.26 ↓ % | 672.88 Million Dollars | 14.65 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 664.94 Million Dollars | 33.31 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0017779135 | -0.15 ↓ % | 2.11 ↑ % | -18.12 ↓ % | 629.38 Million Dollars | 113.19 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0073104744 | 0.66 ↑ % | 2.38 ↑ % | -9.04 ↓ % | 628.59 Million Dollars | 22.07 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0947624507 | 0.77 ↑ % | 3.59 ↑ % | -15.72 ↓ % | 552.16 Million Dollars | 82.30 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8365 | 0.01 ↑ % | 2.42 ↑ % | -4.74 ↓ % | 540.49 Million Dollars | 7.86 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000059310 | -0.19 ↓ % | 2.89 ↑ % | -8.50 ↓ % | 521.90 Million Dollars | 50.67 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0292238084 | 0.78 ↑ % | -1.19 ↓ % | -6.47 ↓ % | 514.34 Million Dollars | 184.99 Million Dollars | 0.0000000000 |
| 77 | Decred (DCR) | 28.68 | 1.38 ↑ % | 5.69 ↑ % | 23.56 ↑ % | 496.05 Million Dollars | 6.67 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | 0.03 ↑ % | 0.15 ↑ % | 494.16 Million Dollars | 12.61 Million Dollars | 0.0000000000 |
| 79 | Kite (KITE) | 0.2697478937 | 2.97 ↑ % | 9.49 ↑ % | 13.15 ↑ % | 485.55 Million Dollars | 141.52 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1494819477 | 0.67 ↑ % | 5.77 ↑ % | -8.48 ↓ % | 484.90 Million Dollars | 18.53 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0685442527 | 0.63 ↑ % | 5.43 ↑ % | -8.12 ↓ % | 461.53 Million Dollars | 44.73 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1768 | -0.07 ↓ % | -0.10 ↓ % | -0.56 ↓ % | 458.70 Million Dollars | 53.61 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2499453991 | 0.19 ↑ % | 8.11 ↑ % | -4.16 ↓ % | 453.55 Million Dollars | 10.27 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6817 | -2.36 ↓ % | 18.12 ↑ % | 5.69 ↑ % | 447.40 Million Dollars | 165.09 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4864 | -0.01 ↓ % | 0.55 ↑ % | -4.20 ↓ % | 447.91 Million Dollars | 62.55 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.80 | 0.77 ↑ % | 6.63 ↑ % | -9.51 ↓ % | 426.03 Million Dollars | 82.31 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.2814 | 0.66 ↑ % | 7.69 ↑ % | -1.71 ↓ % | 423.90 Million Dollars | 45.39 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0067301512 | -0.29 ↓ % | 6.86 ↑ % | -5.45 ↓ % | 423.06 Million Dollars | 79.23 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3769247021 | 0.32 ↑ % | 2.35 ↑ % | -4.73 ↓ % | 405.77 Million Dollars | 14.20 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0454336287 | 0.33 ↑ % | -0.81 ↓ % | 6.49 ↑ % | 400.50 Million Dollars | 25.17 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0001 | 0.00 ↑ % | 0.06 ↑ % | 0.17 ↑ % | 386.03 Million Dollars | 387.38 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5093 | 1.41 ↑ % | 14.19 ↑ % | 6.21 ↑ % | 378.92 Million Dollars | 72.84 Million Dollars | 0.0000000000 |
| 93 | 0.1575120603 | -0.02 ↓ % | 4.06 ↑ % | -7.78 ↓ % | 357.38 Million Dollars | 81.16 Million Dollars | 0.0000000000 | |
| 94 | Story (IP) | 1.0156 | -1.32 ↓ % | 1.16 ↑ % | -10.02 ↓ % | 356.34 Million Dollars | 35.52 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2425118288 | 0.66 ↑ % | 11.28 ↑ % | -3.90 ↓ % | 355.89 Million Dollars | 59.82 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4175 | 1.31 ↑ % | 3.98 ↑ % | -9.08 ↓ % | 354.37 Million Dollars | 57.82 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0342621314 | 1.05 ↑ % | 0.91 ↑ % | -15.62 ↓ % | 352.77 Million Dollars | 65.83 Million Dollars | 0.0000000000 |
| 98 | 0.1362352529 | -0.26 ↓ % | 3.16 ↑ % | -23.52 ↓ % | 342.78 Million Dollars | 36.79 Million Dollars | 0.0000000000 | |
| 99 | Kaia (KAIA) | 0.0546315030 | -0.22 ↓ % | 4.38 ↑ % | -4.31 ↓ % | 341.61 Million Dollars | 9.68 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1668216096 | 0.54 ↑ % | 9.26 ↑ % | -2.55 ↓ % | 331.80 Million Dollars | 21.36 Million Dollars | 0.0000000000 |
