Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,159.67 | -0.02 ↓ % | -1.13 ↓ % | 0.55 ↑ % | 1,799.70 Billion Dollars | 82.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,076.30 | 0.13 ↑ % | -4.12 ↓ % | 1.02 ↑ % | 371.29 Billion Dollars | 27.74 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 186.17 Billion Dollars | 96.35 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.002 | -0.50 ↓ % | -0.73 ↓ % | -1.56 ↓ % | 120.80 Billion Dollars | 2.89 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 877.02 | -0.08 ↓ % | -0.18 ↓ % | -0.81 ↓ % | 120.80 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 78.55 Billion Dollars | 11.94 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.53 | -0.61 ↓ % | -2.28 ↓ % | -0.86 ↓ % | 73.91 Billion Dollars | 5.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2751284391 | -0.01 ↓ % | -1.97 ↓ % | -3.94 ↓ % | 26.05 Billion Dollars | 518.74 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1359707463 | -0.32 ↓ % | -2.36 ↓ % | -2.06 ↓ % | 22.83 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4103123044 | -0.22 ↓ % | -2.17 ↓ % | -1.46 ↓ % | 14.73 Billion Dollars | 858.72 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 576.71 | -0.54 ↓ % | 2.11 ↑ % | 1.40 ↑ % | 11.51 Billion Dollars | 401.18 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.98 | -0.42 ↓ % | 1.91 ↑ % | -7.18 ↓ % | 9.76 Billion Dollars | 311.55 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.60 | 0.33 ↑ % | -1.23 ↓ % | -0.06 ↓ % | 9.48 Billion Dollars | 662.15 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.484 | -0.05 ↓ % | -0.33 ↓ % | -0.13 ↓ % | 8.74 Billion Dollars | 616.39 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2358196715 | -0.16 ↓ % | -2.35 ↓ % | -2.10 ↓ % | 7.63 Billion Dollars | 163.53 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 405.41 | -0.09 ↓ % | -1.93 ↓ % | 1.91 ↑ % | 7.48 Billion Dollars | 175.10 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 453.95 | -1.05 ↓ % | -0.82 ↓ % | 24.60 ↑ % | 7.46 Billion Dollars | 840.45 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 6.53 Billion Dollars | 127.40 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.41 | -0.22 ↓ % | -0.65 ↓ % | 1.24 ↑ % | 6.24 Billion Dollars | 418.91 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5583 | -0.01 ↓ % | -0.69 ↓ % | -0.51 ↓ % | 5.82 Billion Dollars | 928.25 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.07 | -0.23 ↓ % | -1.71 ↓ % | -2.35 ↓ % | 5.61 Billion Dollars | 380.68 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 94.31 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1240178430 | 0.03 ↑ % | -3.89 ↓ % | -7.67 ↓ % | 5.27 Billion Dollars | 162.17 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000081898 | -0.15 ↓ % | -2.56 ↓ % | -1.11 ↓ % | 4.83 Billion Dollars | 119.25 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2378 | 0.47 ↑ % | 5.81 ↑ % | 13.09 ↑ % | 4.03 Billion Dollars | 196.86 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6032 | 0.12 ↑ % | -1.77 ↓ % | 2.47 ↑ % | 3.92 Billion Dollars | 89.40 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.86 Billion Dollars | 87.98 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1418357171 | 0.00 ↓ % | -3.52 ↓ % | -6.17 ↓ % | 3.79 Billion Dollars | 109.13 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0995127783 | -0.33 ↓ % | -0.96 ↓ % | -3.91 ↓ % | 3.72 Billion Dollars | 15.93 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.349 | 0.34 ↑ % | -1.49 ↓ % | -3.33 ↓ % | 3.37 Billion Dollars | 245.84 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9889 | 0.21 ↑ % | -2.47 ↓ % | -6.10 ↓ % | 3.27 Billion Dollars | 216.49 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 288.23 | -0.01 ↓ % | -1.27 ↓ % | 5.05 ↑ % | 3.02 Billion Dollars | 127.18 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 191.38 | -0.65 ↓ % | -2.13 ↓ % | 3.57 ↑ % | 2.93 Billion Dollars | 454.69 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.72 Billion Dollars | 407.49 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0705299775 | -0.28 ↓ % | -4.57 ↓ % | 11.45 ↑ % | 2.54 Billion Dollars | 32.57 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.596 | 0.02 ↑ % | -0.61 ↓ % | 3.81 ↑ % | 2.51 Billion Dollars | 58.16 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.38 | 0.06 ↑ % | -0.59 ↓ % | 9.88 ↑ % | 2.40 Billion Dollars | 41.42 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6142 | 0.20 ↑ % | -3.34 ↓ % | -3.97 ↓ % | 2.07 Billion Dollars | 191.06 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9329 | 0.11 ↑ % | -0.40 ↓ % | -7.08 ↓ % | 2.07 Billion Dollars | 199.44 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.89 | 0.03 ↑ % | -2.10 ↓ % | -1.73 ↓ % | 1.99 Billion Dollars | 79.39 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5648 | 1.47 ↑ % | 4.29 ↑ % | 16.71 ↑ % | 1.95 Billion Dollars | 20.69 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2469080325 | 0.22 ↑ % | -4.31 ↓ % | -4.61 ↓ % | 1.90 Billion Dollars | 209.99 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042779 | 0.22 ↑ % | -5.55 ↓ % | -2.65 ↓ % | 1.80 Billion Dollars | 385.39 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.279 | -0.44 ↓ % | -2.94 ↓ % | -4.90 ↓ % | 1.78 Billion Dollars | 78.76 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2064026027 | -0.36 ↓ % | -0.19 ↓ % | -6.95 ↓ % | 1.73 Billion Dollars | 14.22 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,301.41 | 0.02 ↑ % | 0.79 ↑ % | 2.29 ↑ % | 1.62 Billion Dollars | 16.99 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,310.00 | 0.02 ↑ % | 0.76 ↑ % | 2.22 ↑ % | 1.47 Billion Dollars | 224.48 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4560158065 | 0.09 ↑ % | -2.42 ↓ % | -1.46 ↓ % | 1.44 Billion Dollars | 85.99 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5739 | 0.55 ↑ % | -3.93 ↓ % | 0.58 ↑ % | 1.41 Billion Dollars | 102.34 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.40 Billion Dollars | 22.55 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.50 | -0.59 ↓ % | -1.48 ↓ % | 3.76 ↑ % | 1.36 Billion Dollars | 5.04 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0559293449 | 0.08 ↑ % | 2.24 ↑ % | 7.15 ↑ % | 1.28 Billion Dollars | 20.10 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1178464847 | -0.09 ↓ % | -2.26 ↓ % | -1.02 ↓ % | 1.24 Billion Dollars | 88.00 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0458303896 | 0.07 ↑ % | -3.07 ↓ % | -12.57 ↓ % | 1.24 Billion Dollars | 20.74 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6264 | -0.11 ↓ % | -5.26 ↓ % | -6.26 ↓ % | 1.20 Billion Dollars | 119.13 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2022465667 | -0.03 ↓ % | -2.47 ↓ % | -0.17 ↓ % | 1.14 Billion Dollars | 130.58 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.602 | 0.24 ↑ % | -1.13 ↓ % | -2.75 ↓ % | 1.12 Billion Dollars | 165.64 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1230165468 | -0.18 ↓ % | -4.16 ↓ % | -7.44 ↓ % | 1.09 Billion Dollars | 56.61 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 1.03 Billion Dollars | 42.88 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.118 | 0.41 ↑ % | -2.92 ↓ % | -3.13 ↓ % | 1.02 Billion Dollars | 64.62 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 82.46 | -0.27 ↓ % | 1.31 ↑ % | -9.54 ↓ % | 995.47 Million Dollars | 21.19 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0123465149 | -0.05 ↓ % | -2.42 ↓ % | -6.01 ↓ % | 992.65 Million Dollars | 4.12 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0115363433 | -0.12 ↓ % | -3.02 ↓ % | -7.89 ↓ % | 991.95 Million Dollars | 28.11 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0027383187 | 0.44 ↑ % | -2.40 ↓ % | -5.10 ↓ % | 969.36 Million Dollars | 99.19 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3197 | 0.46 ↑ % | -2.96 ↓ % | -10.06 ↓ % | 958.05 Million Dollars | 173.82 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0499518687 | -0.52 ↓ % | 3.04 ↑ % | 0.88 ↑ % | 925.29 Million Dollars | 39.93 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.29 | 0.13 ↑ % | -0.12 ↓ % | 1.72 ↑ % | 826.08 Million Dollars | 4.42 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1276976868 | 0.04 ↑ % | -1.63 ↓ % | 0.74 ↑ % | 813.43 Million Dollars | 116.85 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5258 | 0.08 ↑ % | -4.35 ↓ % | -4.73 ↓ % | 791.28 Million Dollars | 35.04 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.119 | -0.02 ↓ % | 3.54 ↑ % | 2.75 ↑ % | 784.34 Million Dollars | 38.92 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000090896 | 0.01 ↑ % | -2.06 ↓ % | 0.75 ↑ % | 752.11 Million Dollars | 155.96 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.205 | -0.12 ↓ % | -1.18 ↓ % | -3.33 ↓ % | 742.13 Million Dollars | 47.50 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0003 | -0.03 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 734.00 Million Dollars | 5.25 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9988 | -0.03 ↓ % | 0.02 ↑ % | 0.10 ↑ % | 696.18 Million Dollars | 4.58 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0108405083 | 0.33 ↑ % | -1.66 ↓ % | 1.43 ↑ % | 681.44 Million Dollars | 194.08 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2013135332 | 0.24 ↑ % | -6.94 ↓ % | -12.26 ↓ % | 631.51 Million Dollars | 29.69 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9691 | 0.29 ↑ % | -1.34 ↓ % | 0.67 ↑ % | 626.15 Million Dollars | 8.06 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.8601 | -0.06 ↓ % | -7.80 ↓ % | -14.74 ↓ % | 618.12 Million Dollars | 31.40 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3018309530 | 0.72 ↑ % | -2.80 ↓ % | 0.54 ↑ % | 586.79 Million Dollars | 95.81 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 45.94 | -0.07 ↓ % | -5.13 ↓ % | -3.03 ↓ % | 574.97 Million Dollars | 109.66 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.6075 | 0.29 ↑ % | -2.95 ↓ % | -7.75 ↓ % | 551.70 Million Dollars | 19.82 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3874388788 | 0.18 ↑ % | -0.07 ↓ % | 0.17 ↑ % | 551.39 Million Dollars | 74.77 Million Dollars | 0.0000000000 |
| 83 | 0.2353591691 | 0.34 ↑ % | -1.99 ↓ % | 2.01 ↑ % | 544.16 Million Dollars | 79.67 Million Dollars | 0.0000000000 | |
| 84 | SPX6900 (SPX) | 0.5804 | -0.08 ↓ % | -4.72 ↓ % | -11.70 ↓ % | 540.37 Million Dollars | 22.98 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2658423372 | 1.30 ↑ % | -5.41 ↓ % | -7.21 ↓ % | 528.75 Million Dollars | 20.71 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.271 | 0.36 ↑ % | -4.22 ↓ % | -3.85 ↓ % | 526.96 Million Dollars | 84.18 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5849 | 0.30 ↑ % | -1.15 ↓ % | 1.26 ↑ % | 522.61 Million Dollars | 98.08 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7947 | 0.08 ↑ % | -3.03 ↓ % | -6.26 ↓ % | 521.41 Million Dollars | 83.41 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4870937499 | 0.51 ↑ % | -3.53 ↓ % | 2.58 ↑ % | 520.45 Million Dollars | 29.72 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2835330522 | 0.25 ↑ % | -3.77 ↓ % | -2.84 ↓ % | 514.50 Million Dollars | 10.37 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1037238537 | 0.37 ↑ % | -3.92 ↓ % | -6.06 ↓ % | 498.03 Million Dollars | 55.11 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9962 | -0.03 ↓ % | -0.14 ↓ % | -0.13 ↓ % | 492.65 Million Dollars | 19.46 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.7956 | 0.37 ↑ % | -1.45 ↓ % | 2.69 ↑ % | 484.27 Million Dollars | 34.89 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5662 | 0.52 ↑ % | -1.88 ↓ % | -1.81 ↓ % | 482.97 Million Dollars | 48.16 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0052703291 | -2.95 ↓ % | 12.63 ↑ % | -0.45 ↓ % | 479.99 Million Dollars | 15.65 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0728996832 | -0.41 ↓ % | -4.24 ↓ % | -6.78 ↓ % | 451.35 Million Dollars | 22.18 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0048621888 | 0.05 ↑ % | -4.38 ↓ % | -11.60 ↓ % | 442.50 Million Dollars | 1.63 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1787 | 0.22 ↑ % | -2.00 ↓ % | -9.42 ↓ % | 442.01 Million Dollars | 23.64 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000456398 | 0.34 ↑ % | -3.58 ↓ % | 1.44 ↑ % | 435.36 Million Dollars | 48.27 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0407443878 | 0.55 ↑ % | -6.86 ↓ % | -10.02 ↓ % | 432.99 Million Dollars | 34.45 Million Dollars | 0.0000000000 |
