Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,084.65 | -0.30 ↓ % | 0.16 ↑ % | 2.65 ↑ % | 1,819.27 Billion Dollars | 42.46 Billion Dollars | 78,139.16 |
| 2 | Ethereum (ETH) | 3,111.89 | -0.28 ↓ % | -1.46 ↓ % | 3.44 ↑ % | 375.59 Billion Dollars | 23.21 Billion Dollars | 2,669.61 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 186.85 Billion Dollars | 91.81 Billion Dollars | 0.8569 |
| 4 | XRP (XRP) | 2.125 | -0.27 ↓ % | -1.90 ↓ % | 13.09 ↑ % | 128.94 Billion Dollars | 4.48 Billion Dollars | 1.8230 |
| 5 | BNB (BNB) | 892.77 | 0.02 ↑ % | -0.39 ↓ % | 3.45 ↑ % | 122.97 Billion Dollars | 2.12 Billion Dollars | 765.89 |
| 6 | Solana (SOL) | 139.78 | 0.35 ↑ % | 1.66 ↑ % | 9.98 ↑ % | 78.87 Billion Dollars | 4.83 Billion Dollars | 119.91 |
| 7 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 74.95 Billion Dollars | 12.99 Billion Dollars | 0.8576 |
| 8 | TRON (TRX) | 0.2938873380 | -0.16 ↓ % | -1.42 ↓ % | 2.74 ↑ % | 27.83 Billion Dollars | 565.60 Million Dollars | 0.2521183062 |
| 9 | Dogecoin (DOGE) | 0.1423618094 | -0.47 ↓ % | -2.57 ↓ % | 12.02 ↑ % | 23.95 Billion Dollars | 1.65 Billion Dollars | 0.1221284949 |
| 10 | Cardano (ADA) | 0.3963094859 | -0.65 ↓ % | -1.22 ↓ % | 10.23 ↑ % | 14.25 Billion Dollars | 631.84 Million Dollars | 0.3399836039 |
| 11 | Bitcoin Cash (BCH) | 639.05 | -0.03 ↓ % | -0.44 ↓ % | 8.72 ↑ % | 12.77 Billion Dollars | 365.28 Million Dollars | 548.23 |
| 12 | Chainlink (LINK) | 13.27 | -0.14 ↓ % | -1.39 ↓ % | 4.27 ↑ % | 9.40 Billion Dollars | 673.83 Million Dollars | 11.39 |
| 13 | Hyperliquid (HYPE) | 25.57 | -0.57 ↓ % | -4.42 ↓ % | 4.89 ↑ % | 8.68 Billion Dollars | 192.09 Million Dollars | 21.94 |
| 14 | UNUS SED LEO (LEO) | 9.086 | -0.01 ↓ % | -0.90 ↓ % | -5.34 ↓ % | 8.37 Billion Dollars | 1.01 Million Dollars | 7.795 |
| 15 | Monero (XMR) | 452.00 | -0.65 ↓ % | 3.91 ↑ % | 8.66 ↑ % | 8.34 Billion Dollars | 133.50 Million Dollars | 387.76 |
| 16 | Stellar (XLM) | 0.2302452745 | -0.33 ↓ % | -1.66 ↓ % | 11.20 ↑ % | 7.46 Billion Dollars | 175.72 Million Dollars | 0.1975214346 |
| 17 | Zcash (ZEC) | 433.05 | 0.36 ↑ % | -9.82 ↓ % | -17.77 ↓ % | 7.14 Billion Dollars | 1.50 Billion Dollars | 371.51 |
| 18 | Sui (SUI) | 1.8122 | -0.40 ↓ % | 0.19 ↑ % | 21.71 ↑ % | 6.87 Billion Dollars | 1.05 Billion Dollars | 1.5546 |
| 19 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | 0.10 ↑ % | 6.31 Billion Dollars | 83.97 Million Dollars | 0.8573 |
| 20 | Litecoin (LTC) | 81.40 | -0.32 ↓ % | -0.55 ↓ % | 1.97 ↑ % | 6.24 Billion Dollars | 326.39 Million Dollars | 69.83 |
| 21 | Avalanche (AVAX) | 13.93 | -0.48 ↓ % | -1.60 ↓ % | 1.82 ↑ % | 5.99 Billion Dollars | 296.02 Million Dollars | 11.95 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 97.91 Million Dollars | 0.8576 |
| 24 | Canton (CC) | 0.1385163663 | 0.30 ↑ % | -1.34 ↓ % | -8.33 ↓ % | 5.14 Billion Dollars | 18.84 Million Dollars | 0.1188295893 |
| 23 | Shiba Inu (SHIB) | 0.0000087381 | -0.21 ↓ % | -0.71 ↓ % | 16.91 ↑ % | 5.15 Billion Dollars | 126.59 Million Dollars | 0.0000074961 |
| 25 | Hedera (HBAR) | 0.1198021227 | -0.57 ↓ % | -3.06 ↓ % | 4.87 ↑ % | 5.13 Billion Dollars | 192.46 Million Dollars | 0.1027751262 |
| 26 | World Liberty Financial (WLFI) | 0.1716748281 | 0.44 ↑ % | 0.69 ↑ % | 16.04 ↑ % | 4.59 Billion Dollars | 275.03 Million Dollars | 0.1472753714 |
| 27 | Toncoin (TON) | 1.8359 | -0.77 ↓ % | -1.68 ↓ % | 9.82 ↑ % | 4.44 Billion Dollars | 129.16 Million Dollars | 1.5750 |
| 28 | Cronos (CRO) | 0.1018381198 | -0.06 ↓ % | -1.53 ↓ % | 8.53 ↑ % | 3.93 Billion Dollars | 27.35 Million Dollars | 0.0873642752 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.66 Billion Dollars | 80.97 Million Dollars | 0.8576 |
| 30 | Uniswap (UNI) | 5.502 | -0.08 ↓ % | -4.22 ↓ % | -4.87 ↓ % | 3.49 Billion Dollars | 371.49 Million Dollars | 4.720 |
| 31 | Polkadot (DOT) | 2.103 | -0.28 ↓ % | -1.84 ↓ % | 5.26 ↑ % | 3.48 Billion Dollars | 151.69 Million Dollars | 1.8041 |
| 32 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 3.39 Billion Dollars | 1.17 Billion Dollars | 0.8574 |
| 33 | Mantle (MNT) | 0.9861 | -0.60 ↓ % | -4.09 ↓ % | 1.58 ↑ % | 3.21 Billion Dollars | 78.96 Million Dollars | 0.8459 |
| 34 | Bittensor (TAO) | 281.46 | -0.98 ↓ % | 3.89 ↑ % | 18.70 ↑ % | 2.97 Billion Dollars | 256.54 Million Dollars | 241.46 |
| 35 | Pepe (PEPE) | 0.0000060531 | -0.92 ↓ % | -7.20 ↓ % | 18.26 ↑ % | 2.55 Billion Dollars | 763.72 Million Dollars | 0.0000051928 |
| 36 | Aave (AAVE) | 165.76 | -0.34 ↓ % | -1.48 ↓ % | 10.57 ↑ % | 2.54 Billion Dollars | 283.68 Million Dollars | 142.20 |
| 37 | Bitget Token (BGB) | 3.523 | 0.01 ↑ % | -0.42 ↓ % | 0.78 ↑ % | 2.46 Billion Dollars | 37.25 Million Dollars | 3.022 |
| 38 | OKB (OKB) | 110.62 | -0.14 ↓ % | -1.53 ↓ % | 0.08 ↑ % | 2.32 Billion Dollars | 26.19 Million Dollars | 94.90 |
| 39 | NEAR Protocol (NEAR) | 1.6875 | -0.26 ↓ % | -1.90 ↓ % | 2.17 ↑ % | 2.17 Billion Dollars | 197.67 Million Dollars | 1.4477 |
| 40 | MemeCore (M) | 1.6013 | -0.68 ↓ % | -1.93 ↓ % | 3.11 ↑ % | 2.01 Billion Dollars | 11.96 Million Dollars | 1.3738 |
| 41 | Ethereum Classic (ETC) | 12.67 | -0.02 ↓ % | -1.82 ↓ % | 5.21 ↑ % | 1.96 Billion Dollars | 59.19 Million Dollars | 10.87 |
| 42 | Ethena (ENA) | 0.2330193229 | -0.10 ↓ % | -1.94 ↓ % | 6.44 ↑ % | 1.85 Billion Dollars | 172.02 Million Dollars | 0.1999012186 |
| 43 | Tether Gold (XAUt) | 4,457.99 | -0.09 ↓ % | 0.49 ↑ % | 2.11 ↑ % | 1.82 Billion Dollars | 119.83 Million Dollars | 3,824.39 |
| 44 | Aster (ASTER) | 0.7193 | 0.23 ↑ % | -3.26 ↓ % | 1.06 ↑ % | 1.79 Billion Dollars | 193.32 Million Dollars | 0.6171 |
| 45 | Pi (PI) | 0.2090803571 | -0.26 ↓ % | -0.18 ↓ % | 2.05 ↑ % | 1.75 Billion Dollars | 7.56 Million Dollars | 0.1793646023 |
| 46 | Internet Computer (ICP) | 3.194 | -0.33 ↓ % | -0.87 ↓ % | 5.82 ↑ % | 1.74 Billion Dollars | 72.18 Million Dollars | 2.740 |
| 47 | PAX Gold (PAXG) | 4,472.15 | -0.13 ↓ % | 0.48 ↑ % | 2.34 ↑ % | 1.70 Billion Dollars | 192.49 Million Dollars | 3,836.54 |
| 48 | Worldcoin (WLD) | 0.5822 | -0.08 ↓ % | -2.30 ↓ % | 11.42 ↑ % | 1.58 Billion Dollars | 92.47 Million Dollars | 0.4994630858 |
| 49 | Global Dollar (USDG) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.54 Billion Dollars | 23.19 Million Dollars | 0.8575 |
| 50 | KuCoin Token (KCS) | 11.41 | -0.19 ↓ % | -0.66 ↓ % | 5.54 ↑ % | 1.51 Billion Dollars | 3.19 Million Dollars | 9.788 |
| 51 | POL (prev. MATIC) (POL) | 0.1402029905 | 0.50 ↑ % | 8.05 ↑ % | 30.97 ↑ % | 1.48 Billion Dollars | 150.10 Million Dollars | 0.1202765003 |
| 52 | Aptos (APT) | 1.8179 | 0.65 ↑ % | -3.34 ↓ % | -2.06 ↓ % | 1.37 Billion Dollars | 78.46 Million Dollars | 1.5596 |
| 53 | Ripple USD (RLUSD) | 1.0000 | 0.03 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 1.34 Billion Dollars | 107.29 Million Dollars | 0.8578 |
| 54 | Sky (SKY) | 0.0580214720 | -0.29 ↓ % | -6.08 ↓ % | -5.36 ↓ % | 1.33 Billion Dollars | 21.49 Million Dollars | 0.0497751123 |
| 55 | Ondo (ONDO) | 0.4061436357 | -0.41 ↓ % | -3.79 ↓ % | 3.85 ↑ % | 1.28 Billion Dollars | 69.36 Million Dollars | 0.3484200654 |
| 56 | MYX Finance (MYX) | 5.091 | -1.40 ↓ % | 0.82 ↑ % | 28.79 ↑ % | 1.28 Billion Dollars | 23.87 Million Dollars | 4.367 |
| 57 | Kaspa (KAS) | 0.0471035045 | -0.19 ↓ % | -2.55 ↓ % | 6.32 ↑ % | 1.28 Billion Dollars | 32.78 Million Dollars | 0.0404088718 |
| 58 | Midnight (NIGHT) | 0.0737381990 | -0.98 ↓ % | -3.37 ↓ % | -13.66 ↓ % | 1.22 Billion Dollars | 37.95 Million Dollars | 0.0632580838 |
| 59 | Arbitrum (ARB) | 0.2087435636 | -0.25 ↓ % | -1.51 ↓ % | 3.27 ↑ % | 1.19 Billion Dollars | 104.32 Million Dollars | 0.1790756759 |
| 60 | Algorand (ALGO) | 0.1347259241 | -0.10 ↓ % | -1.00 ↓ % | 11.69 ↑ % | 1.19 Billion Dollars | 50.29 Million Dollars | 0.1155778674 |
| 61 | Cosmos (ATOM) | 2.424 | -0.52 ↓ % | 0.10 ↑ % | 15.70 ↑ % | 1.18 Billion Dollars | 88.37 Million Dollars | 2.080 |
| 62 | Render (RENDER) | 2.216 | 0.66 ↑ % | 0.57 ↑ % | 53.53 ↑ % | 1.15 Billion Dollars | 131.78 Million Dollars | 1.9013 |
| 63 | Filecoin (FIL) | 1.5121 | 0.05 ↑ % | -0.06 ↓ % | 2.04 ↑ % | 1.11 Billion Dollars | 129.41 Million Dollars | 1.2972 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.369 | -0.11 ↓ % | -0.51 ↓ % | 10.48 ↑ % | 1.07 Billion Dollars | 230.31 Million Dollars | 4.606 |
| 65 | VeChain (VET) | 0.0117898919 | -0.01 ↓ % | -2.69 ↓ % | 6.39 ↑ % | 1.01 Billion Dollars | 25.98 Million Dollars | 0.0101142417 |
| 66 | Bonk (BONK) | 0.0000108147 | -0.49 ↓ % | -3.53 ↓ % | 30.37 ↑ % | 951.64 Million Dollars | 168.34 Million Dollars | 0.0000092777 |
| 67 | Flare (FLR) | 0.0113806520 | -0.17 ↓ % | -4.47 ↓ % | 7.03 ↑ % | 941.04 Million Dollars | 5.14 Million Dollars | 0.0097631655 |
| 68 | XDC Network (XDC) | 0.0489586771 | 0.14 ↑ % | -2.67 ↓ % | -4.78 ↓ % | 934.28 Million Dollars | 27.64 Million Dollars | 0.0420003762 |
| 69 | Quant (QNT) | 74.54 | 0.12 ↑ % | -1.97 ↓ % | -1.98 ↓ % | 899.86 Million Dollars | 11.16 Million Dollars | 63.94 |
| 70 | USDD (USDD) | 0.9987 | -0.03 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 863.16 Million Dollars | 4.45 Million Dollars | 0.8568 |
| 71 | Sei (SEI) | 0.1232057149 | 0.04 ↑ % | -1.46 ↓ % | 5.87 ↑ % | 799.74 Million Dollars | 55.17 Million Dollars | 0.1056949794 |
| 72 | GateToken (GT) | 10.23 | -0.28 ↓ % | -1.20 ↓ % | -1.08 ↓ % | 797.69 Million Dollars | 3.79 Million Dollars | 8.773 |
| 73 | Pump.fun (PUMP) | 0.0021555976 | -0.44 ↓ % | -6.89 ↓ % | 0.23 ↑ % | 763.08 Million Dollars | 148.13 Million Dollars | 0.0018492312 |
| 74 | Pudgy Penguins (PENGU) | 0.0119062417 | -0.31 ↓ % | -1.15 ↓ % | 25.37 ↑ % | 748.43 Million Dollars | 213.71 Million Dollars | 0.0102140552 |
| 75 | Lighter (LIT) | 2.958 | -1.76 ↓ % | -2.38 ↓ % | 11.67 ↑ % | 739.43 Million Dollars | 26.58 Million Dollars | 2.537 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0502 | -0.83 ↓ % | 2.23 ↑ % | 49.68 ↑ % | 689.09 Million Dollars | 191.55 Million Dollars | 0.9009 |
| 77 | Jupiter (JUP) | 0.2153268370 | -0.11 ↓ % | -1.06 ↓ % | 7.40 ↑ % | 686.98 Million Dollars | 22.41 Million Dollars | 0.1847232950 |
| 78 | Story (IP) | 1.9974 | -0.03 ↓ % | 0.77 ↑ % | -9.77 ↓ % | 681.39 Million Dollars | 49.58 Million Dollars | 1.7135 |
| 79 | PancakeSwap (CAKE) | 1.9427 | -0.10 ↓ % | -0.70 ↓ % | -1.72 ↓ % | 651.67 Million Dollars | 30.75 Million Dollars | 1.6666 |
| 80 | 0.2806261662 | -0.37 ↓ % | 2.10 ↑ % | 30.46 ↑ % | 648.84 Million Dollars | 124.14 Million Dollars | 0.2407418917 | |
| 81 | Stacks (STX) | 0.3560462748 | -1.91 ↓ % | 2.74 ↑ % | 35.00 ↑ % | 646.08 Million Dollars | 28.17 Million Dollars | 0.3054428420 |
| 82 | Tezos (XTZ) | 0.5910 | -0.90 ↓ % | 4.85 ↑ % | 16.35 ↑ % | 633.16 Million Dollars | 34.81 Million Dollars | 0.5070 |
| 83 | Nexo (NEXO) | 0.9600 | -0.02 ↓ % | -0.42 ↓ % | 6.61 ↑ % | 620.27 Million Dollars | 9.19 Million Dollars | 0.8235 |
| 84 | Optimism (OP) | 0.3162738583 | 0.40 ↑ % | -0.19 ↓ % | 5.90 ↑ % | 614.87 Million Dollars | 103.24 Million Dollars | 0.2713231199 |
| 85 | Curve DAO Token (CRV) | 0.4078082088 | -0.82 ↓ % | -4.87 ↓ % | 2.62 ↑ % | 591.88 Million Dollars | 96.19 Million Dollars | 0.3498480593 |
| 86 | Immutable (IMX) | 0.2751439544 | 0.15 ↑ % | -1.08 ↓ % | 9.19 ↑ % | 547.25 Million Dollars | 23.21 Million Dollars | 0.2360388447 |
| 87 | SPX6900 (SPX) | 0.5781 | 0.40 ↑ % | -4.37 ↓ % | 14.15 ↑ % | 538.16 Million Dollars | 14.12 Million Dollars | 0.4958944879 |
| 88 | Lido DAO (LDO) | 0.6338 | -0.20 ↓ % | -0.32 ↓ % | 4.09 ↑ % | 536.57 Million Dollars | 39.29 Million Dollars | 0.5437 |
| 89 | Injective (INJ) | 5.198 | -0.26 ↓ % | -0.72 ↓ % | 13.58 ↑ % | 519.61 Million Dollars | 50.07 Million Dollars | 4.459 |
| 90 | Aerodrome Finance (AERO) | 0.5652 | 0.10 ↑ % | 1.18 ↑ % | 19.23 ↑ % | 514.84 Million Dollars | 25.16 Million Dollars | 0.4848708159 |
| 91 | FLOKI (FLOKI) | 0.0000534949 | 0.08 ↑ % | -1.84 ↓ % | 20.88 ↑ % | 510.32 Million Dollars | 66.59 Million Dollars | 0.0000458918 |
| 92 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 495.78 Million Dollars | 4.22 Billion Dollars | 0.8570 |
| 93 | TrueUSD (TUSD) | 0.9975 | 0.00 ↓ % | 0.02 ↑ % | 0.08 ↑ % | 493.26 Million Dollars | 13.19 Million Dollars | 0.8557 |
| 94 | Dash (DASH) | 39.16 | 0.14 ↑ % | -4.70 ↓ % | -8.21 ↓ % | 491.34 Million Dollars | 87.82 Million Dollars | 33.59 |
| 95 | ether.fi (ETHFI) | 0.7410 | -0.06 ↓ % | -1.93 ↓ % | -0.50 ↓ % | 485.21 Million Dollars | 31.85 Million Dollars | 0.6357 |
| 96 | Celestia (TIA) | 0.5524 | 0.13 ↑ % | -2.07 ↓ % | 10.48 ↑ % | 477.64 Million Dollars | 40.99 Million Dollars | 0.4738646603 |
| 97 | JasmyCoin (JASMY) | 0.0093185997 | 0.07 ↑ % | 10.84 ↑ % | 55.43 ↑ % | 460.76 Million Dollars | 146.89 Million Dollars | 0.0079941844 |
| 98 | Morpho (MORPHO) | 1.2122 | -0.17 ↓ % | -1.95 ↓ % | 10.50 ↑ % | 455.39 Million Dollars | 20.95 Million Dollars | 1.0399 |
| 99 | Chiliz (CHZ) | 0.0441264252 | 0.03 ↑ % | -1.65 ↓ % | 3.18 ↑ % | 450.36 Million Dollars | 86.21 Million Dollars | 0.0378549129 |
| 100 | Maple Finance (SYRUP) | 0.3881430026 | -0.02 ↓ % | 1.70 ↑ % | 5.61 ↑ % | 446.43 Million Dollars | 24.38 Million Dollars | 0.3329777902 |
