Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,917.87 | -0.34 ↓ % | -0.04 ↓ % | 5.73 ↑ % | 1,478.58 Billion Dollars | 57.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,301.59 | -0.23 ↓ % | 1.26 ↑ % | 12.65 ↑ % | 277.78 Billion Dollars | 37.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 184.04 Billion Dollars | 121.64 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5133 | -1.09 ↓ % | 2.25 ↑ % | 9.33 ↑ % | 92.66 Billion Dollars | 5.17 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 674.86 | 0.02 ↑ % | -1.48 ↓ % | 4.77 ↑ % | 92.02 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 79.34 Billion Dollars | 14.88 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 93.75 | 0.02 ↑ % | -0.23 ↓ % | 8.56 ↑ % | 53.58 Billion Dollars | 6.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2964232502 | -0.05 ↓ % | -0.61 ↓ % | 3.62 ↑ % | 28.09 Billion Dollars | 494.53 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0999407641 | -0.55 ↓ % | -1.63 ↓ % | 8.88 ↑ % | 16.91 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.57 | 0.18 ↑ % | 5.80 ↑ % | 18.74 ↑ % | 10.43 Billion Dollars | 515.62 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2832332669 | -0.20 ↓ % | -1.74 ↓ % | 9.05 ↑ % | 10.22 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 474.07 | 0.21 ↑ % | 0.15 ↑ % | 6.10 ↑ % | 9.49 Billion Dollars | 344.98 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.048 | 0.59 ↑ % | -0.26 ↓ % | -0.88 ↓ % | 8.33 Billion Dollars | 1.21 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.715 | -0.45 ↓ % | -0.30 ↓ % | 7.89 ↑ % | 6.88 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 372.59 | 0.00 ↑ % | 3.09 ↑ % | 8.25 ↑ % | 6.87 Billion Dollars | 97.75 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.92 Billion Dollars | 98.73 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1540083694 | 0.23 ↑ % | 2.30 ↑ % | 1.87 ↑ % | 5.86 Billion Dollars | 13.24 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1738922457 | -0.25 ↓ % | 1.06 ↑ % | 12.09 ↑ % | 5.74 Billion Dollars | 197.22 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 239.21 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 4.53 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 269.20 | 0.69 ↑ % | 14.13 ↑ % | 23.07 ↑ % | 4.46 Billion Dollars | 727.83 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 10.28 | -0.11 ↓ % | -1.92 ↓ % | 9.49 ↑ % | 4.44 Billion Dollars | 496.56 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 57.65 | -0.05 ↓ % | 0.36 ↑ % | 6.99 ↑ % | 4.44 Billion Dollars | 478.86 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0982417431 | -0.22 ↓ % | -0.30 ↓ % | 2.89 ↑ % | 4.25 Billion Dollars | 171.81 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.09 Billion Dollars | 170.48 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0272 | -0.29 ↓ % | -3.45 ↓ % | 8.75 ↑ % | 4.01 Billion Dollars | 813.73 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060539 | -0.41 ↓ % | -2.91 ↓ % | 9.34 ↑ % | 3.57 Billion Dollars | 181.44 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0797423400 | -0.32 ↓ % | 0.80 ↑ % | 5.19 ↑ % | 3.28 Billion Dollars | 13.66 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3332 | 0.27 ↑ % | 0.65 ↑ % | -0.52 ↓ % | 3.28 Billion Dollars | 111.32 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 278.13 | -1.75 ↓ % | 0.55 ↑ % | 41.07 ↑ % | 3.00 Billion Dollars | 575.46 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1041774734 | 0.20 ↑ % | -2.20 ↓ % | 3.03 ↑ % | 2.88 Billion Dollars | 86.52 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,978.72 | -0.32 ↓ % | -0.02 ↓ % | -3.14 ↓ % | 2.81 Billion Dollars | 454.69 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8288 | -0.09 ↓ % | 3.32 ↑ % | 22.29 ↑ % | 2.72 Billion Dollars | 77.89 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.5968 | -0.22 ↓ % | 3.43 ↑ % | 5.30 ↑ % | 2.67 Billion Dollars | 405.91 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 4.021 | -0.27 ↓ % | -0.90 ↓ % | 2.62 ↑ % | 2.55 Billion Dollars | 349.38 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 5,007.82 | -0.32 ↓ % | 0.00 ↑ % | -3.32 ↓ % | 2.51 Billion Dollars | 311.36 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7403 | 2.70 ↑ % | 17.87 ↑ % | 17.47 ↑ % | 2.23 Billion Dollars | 13.31 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.86 | -1.53 ↓ % | -3.13 ↓ % | -3.73 ↓ % | 1.99 Billion Dollars | 63.78 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 120.18 | 0.05 ↑ % | 0.91 ↑ % | 10.44 ↑ % | 1.85 Billion Dollars | 589.19 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4304 | -0.65 ↓ % | 1.43 ↑ % | 13.14 ↑ % | 1.85 Billion Dollars | 333.92 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7295 | 0.12 ↑ % | 0.74 ↑ % | 3.77 ↑ % | 1.81 Billion Dollars | 199.10 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0776992759 | -0.58 ↓ % | 8.27 ↑ % | 0.54 ↑ % | 1.79 Billion Dollars | 42.53 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1826250260 | -1.49 ↓ % | -9.80 ↓ % | -16.39 ↓ % | 1.77 Billion Dollars | 37.73 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.76 Billion Dollars | 37.62 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000038030 | -0.59 ↓ % | 0.42 ↑ % | 15.78 ↑ % | 1.57 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 230.90 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.192 | 0.12 ↑ % | 0.04 ↑ % | 0.74 ↑ % | 1.53 Billion Dollars | 13.36 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.708 | 0.03 ↑ % | 0.00 ↑ % | 8.87 ↑ % | 1.49 Billion Dollars | 118.10 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.837 | -0.26 ↓ % | -1.02 ↓ % | 7.29 ↑ % | 1.38 Billion Dollars | 106.45 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2810525502 | -0.06 ↓ % | -0.05 ↓ % | 10.38 ↑ % | 1.37 Billion Dollars | 75.65 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3883284602 | 0.04 ↑ % | 2.18 ↑ % | 5.85 ↑ % | 1.14 Billion Dollars | 207.95 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.278 | -0.27 ↓ % | -2.46 ↓ % | 1.67 ↑ % | 1.09 Billion Dollars | 2.88 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9997 | 0.05 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.08 Billion Dollars | 3.09 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0998152489 | 0.28 ↑ % | -0.65 ↓ % | 3.36 ↑ % | 1.06 Billion Dollars | 80.84 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | 0.02 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 1.00 Billion Dollars | 59.86 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1152794345 | -0.27 ↓ % | -0.28 ↓ % | 13.73 ↑ % | 978.97 Million Dollars | 142.01 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8721 | 0.49 ↑ % | -0.42 ↓ % | 29.24 ↑ % | 971.14 Million Dollars | 103.06 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.9309 | -0.34 ↓ % | 1.64 ↑ % | 9.72 ↑ % | 962.05 Million Dollars | 63.40 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0347311143 | -0.30 ↓ % | 6.84 ↑ % | 13.85 ↑ % | 947.72 Million Dollars | 35.96 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.705 | -1.07 ↓ % | -7.78 ↓ % | 27.82 ↑ % | 861.48 Million Dollars | 355.42 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0508123113 | -0.92 ↓ % | -0.75 ↓ % | -8.90 ↓ % | 843.86 Million Dollars | 83.02 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0942783113 | -0.13 ↓ % | -0.56 ↓ % | 11.07 ↑ % | 838.19 Million Dollars | 50.08 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.226 | -0.31 ↓ % | -1.24 ↓ % | 2.95 ↑ % | 832.26 Million Dollars | 2.99 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 68.49 | 1.00 ↑ % | 0.36 ↑ % | 7.75 ↑ % | 826.83 Million Dollars | 11.67 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9890 | 0.11 ↑ % | 0.56 ↑ % | 2.81 ↑ % | 784.70 Million Dollars | 162.37 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0088046195 | -0.85 ↓ % | 0.19 ↑ % | -2.75 ↓ % | 750.53 Million Dollars | 5.75 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9582 | -0.43 ↓ % | 2.29 ↑ % | 2.23 ↑ % | 730.30 Million Dollars | 194.40 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7916 | -0.01 ↓ % | -7.83 ↓ % | -10.73 ↓ % | 723.58 Million Dollars | 22.88 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020653607 | -0.48 ↓ % | 0.37 ↑ % | 2.15 ↑ % | 685.90 Million Dollars | 154.90 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.195 | -0.80 ↓ % | 0.24 ↑ % | 5.60 ↑ % | 668.95 Million Dollars | 75.10 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0330142043 | 1.54 ↑ % | 3.82 ↑ % | 1.88 ↑ % | 658.24 Million Dollars | 23.98 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0075951850 | -0.17 ↓ % | -1.00 ↓ % | 7.94 ↑ % | 653.07 Million Dollars | 22.10 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1075190054 | -0.10 ↓ % | -0.78 ↓ % | 8.23 ↑ % | 638.56 Million Dollars | 101.76 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9130 | 0.01 ↑ % | -1.97 ↓ % | 1.95 ↑ % | 589.95 Million Dollars | 9.21 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0282087553 | -0.28 ↓ % | 0.44 ↑ % | -4.57 ↓ % | 590.70 Million Dollars | 33.09 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1653429586 | -0.24 ↓ % | -1.72 ↓ % | -3.86 ↓ % | 578.26 Million Dollars | 36.84 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000063976 | -0.56 ↓ % | -2.69 ↓ % | 7.73 ↑ % | 562.96 Million Dollars | 139.81 Million Dollars | 0.0000000000 |
| 78 | 0.2294942732 | -1.05 ↓ % | 13.31 ↑ % | 57.38 ↑ % | 518.68 Million Dollars | 376.71 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7901 | 0.59 ↑ % | 3.32 ↑ % | 16.94 ↑ % | 518.56 Million Dollars | 134.82 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5011 | -0.15 ↓ % | -2.61 ↓ % | 8.65 ↑ % | 494.57 Million Dollars | 51.73 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 494.36 Million Dollars | 18.04 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0078307600 | 0.93 ↑ % | -0.61 ↓ % | 10.35 ↑ % | 492.24 Million Dollars | 164.26 Million Dollars | 0.0000000000 |
| 83 | JUST (JST) | 0.0543984035 | -0.35 ↓ % | 0.36 ↑ % | 11.13 ↑ % | 479.53 Million Dollars | 28.56 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2615205329 | 0.04 ↑ % | 0.30 ↑ % | 1.68 ↑ % | 474.56 Million Dollars | 24.81 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0685091931 | -0.07 ↓ % | 0.11 ↑ % | 5.17 ↑ % | 469.59 Million Dollars | 50.66 Million Dollars | 0.0000000000 |
| 86 | River (RIVER) | 23.64 | 2.31 ↑ % | -0.68 ↓ % | 112.64 ↑ % | 463.29 Million Dollars | 75.26 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 26.58 | -0.25 ↓ % | -2.22 ↓ % | -10.00 ↓ % | 460.58 Million Dollars | 4.28 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5757 | -0.12 ↓ % | 0.19 ↑ % | 1.25 ↑ % | 454.07 Million Dollars | 36.12 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1483 | -0.09 ↓ % | 0.41 ↑ % | -1.17 ↓ % | 439.72 Million Dollars | 64.69 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 34.82 | 0.37 ↑ % | -0.06 ↓ % | 6.10 ↑ % | 439.66 Million Dollars | 113.08 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3934616854 | -0.27 ↓ % | -0.23 ↓ % | 6.67 ↑ % | 424.42 Million Dollars | 15.88 Million Dollars | 0.0000000000 |
| 92 | DeXe (DEXE) | 5.055 | -1.30 ↓ % | -0.91 ↓ % | -1.46 ↓ % | 423.25 Million Dollars | 9.47 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0389498016 | -0.43 ↓ % | -0.80 ↓ % | -3.19 ↓ % | 402.50 Million Dollars | 50.57 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0000 | -0.01 ↓ % | -0.07 ↓ % | -0.03 ↓ % | 378.56 Million Dollars | 505.14 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 142.96 | 0.05 ↑ % | 2.96 ↑ % | 12.16 ↑ % | 377.32 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2071387409 | -0.61 ↓ % | -2.24 ↓ % | -30.85 ↓ % | 372.85 Million Dollars | 114.92 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2528879420 | 0.53 ↑ % | 2.79 ↑ % | 1.69 ↑ % | 372.97 Million Dollars | 70.50 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1840243730 | 1.11 ↑ % | 7.35 ↑ % | 18.23 ↑ % | 366.02 Million Dollars | 31.43 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003507 | -0.16 ↓ % | -0.90 ↓ % | 7.87 ↑ % | 346.11 Million Dollars | 14.08 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0547116587 | -0.38 ↓ % | -0.59 ↓ % | 4.45 ↑ % | 343.00 Million Dollars | 13.17 Million Dollars | 0.0000000000 |
