Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,772.36 | 0.19 ↑ % | 0.09 ↑ % | -1.76 ↓ % | 1,752.71 Billion Dollars | 46.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,940.19 | 0.16 ↑ % | -0.11 ↓ % | -3.08 ↓ % | 354.87 Billion Dollars | 26.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.02 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 186.66 Billion Dollars | 96.18 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 853.78 | 0.08 ↑ % | -1.27 ↓ % | -1.59 ↓ % | 117.59 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8635 | 0.13 ↑ % | -0.21 ↓ % | -3.44 ↓ % | 112.88 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 76.01 Billion Dollars | 11.81 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.70 | 0.24 ↑ % | -0.53 ↓ % | -2.56 ↓ % | 69.61 Billion Dollars | 5.16 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2826226344 | 0.07 ↑ % | -0.52 ↓ % | -0.75 ↓ % | 26.76 Billion Dollars | 574.75 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1238914483 | 0.25 ↑ % | -0.21 ↓ % | -7.47 ↓ % | 20.83 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3593722286 | -0.09 ↓ % | -2.71 ↓ % | -4.96 ↓ % | 12.91 Billion Dollars | 763.56 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 594.54 | -1.60 ↓ % | -5.61 ↓ % | 0.20 ↑ % | 11.88 Billion Dollars | 655.02 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 548.70 | 3.61 ↑ % | 2.88 ↑ % | 24.43 ↑ % | 9.03 Billion Dollars | 897.80 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.11 | -0.57 ↓ % | 3.09 ↑ % | 4.20 ↑ % | 8.86 Billion Dollars | 199.63 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 12.41 | 0.11 ↑ % | -0.46 ↓ % | -2.44 ↓ % | 8.79 Billion Dollars | 467.22 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 443.19 | 0.40 ↑ % | -2.41 ↓ % | -4.11 ↓ % | 8.18 Billion Dollars | 91.87 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.577 | 0.04 ↑ % | 1.08 ↑ % | 3.69 ↑ % | 7.91 Billion Dollars | 791.98 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2190547882 | 0.61 ↑ % | -1.25 ↓ % | -1.98 ↓ % | 7.09 Billion Dollars | 131.29 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9984 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 6.29 Billion Dollars | 121.56 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.17 | 0.28 ↑ % | -1.51 ↓ % | -0.41 ↓ % | 5.99 Billion Dollars | 387.21 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.63 | 0.18 ↑ % | -0.32 ↓ % | 2.13 ↑ % | 5.43 Billion Dollars | 377.18 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4475 | 0.53 ↑ % | -1.03 ↓ % | -1.63 ↓ % | 5.41 Billion Dollars | 665.93 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 100.82 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1145369201 | 1.21 ↑ % | -1.01 ↓ % | -1.50 ↓ % | 4.90 Billion Dollars | 130.64 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1310632092 | -0.05 ↓ % | -1.64 ↓ % | 47.17 ↑ % | 4.81 Billion Dollars | 58.23 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000073091 | 0.13 ↑ % | -0.13 ↓ % | 0.34 ↑ % | 4.31 Billion Dollars | 96.87 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6724 | 1.00 ↑ % | 1.28 ↑ % | 13.92 ↑ % | 4.10 Billion Dollars | 119.87 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1427871515 | 0.19 ↑ % | -1.18 ↓ % | 5.27 ↑ % | 3.82 Billion Dollars | 87.11 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 6.009 | -0.09 ↓ % | -5.58 ↓ % | -1.41 ↓ % | 3.79 Billion Dollars | 333.82 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.04 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.66 Billion Dollars | 55.90 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0921886375 | 0.17 ↑ % | -1.08 ↓ % | -5.07 ↓ % | 3.56 Billion Dollars | 13.05 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0125 | -0.33 ↓ % | -2.19 ↓ % | -11.67 ↓ % | 3.29 Billion Dollars | 71.42 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.09 ↑ % | 3.25 Billion Dollars | 913.22 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8466 | 0.04 ↑ % | -1.56 ↓ % | 1.67 ↑ % | 3.05 Billion Dollars | 167.44 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.480 | 0.20 ↑ % | 0.26 ↑ % | -0.60 ↓ % | 2.42 Billion Dollars | 80.73 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 221.33 | 0.18 ↑ % | -1.98 ↓ % | -2.90 ↓ % | 2.33 Billion Dollars | 90.49 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 151.09 | 0.21 ↑ % | -2.09 ↓ % | -3.69 ↓ % | 2.31 Billion Dollars | 230.50 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.57 | 0.15 ↑ % | -0.59 ↓ % | -2.83 ↓ % | 2.26 Billion Dollars | 30.92 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5224 | -0.06 ↓ % | -3.38 ↓ % | -2.05 ↓ % | 1.95 Billion Dollars | 164.27 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.99 | 0.05 ↑ % | -2.08 ↓ % | -3.39 ↓ % | 1.86 Billion Dollars | 69.17 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4538 | 0.27 ↑ % | -6.66 ↓ % | 7.03 ↑ % | 1.82 Billion Dollars | 16.24 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,334.50 | -0.32 ↓ % | -4.50 ↓ % | -2.37 ↓ % | 1.77 Billion Dollars | 365.33 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6977 | -0.17 ↓ % | -3.31 ↓ % | -1.35 ↓ % | 1.74 Billion Dollars | 142.51 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041120 | 0.61 ↑ % | -1.87 ↓ % | 2.42 ↑ % | 1.73 Billion Dollars | 245.95 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2027123967 | 0.17 ↑ % | -0.96 ↓ % | -1.73 ↓ % | 1.70 Billion Dollars | 10.40 Million Dollars | 0.0000000000 |
| 45 | Midnight (NIGHT) | 0.0995469786 | 1.21 ↑ % | 13.55 ↑ % | -1.23 ↓ % | 1.65 Billion Dollars | 120.43 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.983 | 1.06 ↑ % | -3.19 ↓ % | -3.38 ↓ % | 1.63 Billion Dollars | 84.79 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2100657645 | 0.27 ↑ % | 0.69 ↑ % | -0.20 ↓ % | 1.62 Billion Dollars | 149.27 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,348.63 | -0.30 ↓ % | -4.44 ↓ % | -2.34 ↓ % | 1.59 Billion Dollars | 358.92 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.53 Billion Dollars | 17.56 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0619318811 | -0.50 ↓ % | -2.89 ↓ % | -8.17 ↓ % | 1.42 Billion Dollars | 17.58 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.73 | 0.08 ↑ % | -0.82 ↓ % | -1.80 ↓ % | 1.39 Billion Dollars | 2.84 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 1.0001 | 0.05 ↑ % | 0.06 ↑ % | 0.05 ↑ % | 1.34 Billion Dollars | 65.20 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4993991125 | 0.69 ↑ % | -1.65 ↓ % | -2.51 ↓ % | 1.32 Billion Dollars | 92.61 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7095 | 0.32 ↑ % | -0.87 ↓ % | 3.58 ↑ % | 1.28 Billion Dollars | 109.23 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3811009300 | 0.45 ↑ % | -1.83 ↓ % | -4.66 ↓ % | 1.20 Billion Dollars | 46.23 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0439742808 | -0.17 ↓ % | -1.55 ↓ % | -7.72 ↓ % | 1.19 Billion Dollars | 20.68 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1054342165 | 0.22 ↑ % | -2.06 ↓ % | -3.07 ↓ % | 1.11 Billion Dollars | 70.14 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1918442988 | 0.54 ↑ % | -2.09 ↓ % | 0.70 ↑ % | 1.10 Billion Dollars | 93.64 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1190665315 | -0.01 ↓ % | -0.77 ↓ % | 5.58 ↑ % | 1.05 Billion Dollars | 33.71 Million Dollars | 0.0000000000 |
| 60 | Filecoin (FIL) | 1.3502 | -0.63 ↓ % | 0.37 ↑ % | 2.38 ↑ % | 985.29 Million Dollars | 159.94 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.920 | -0.05 ↓ % | -0.16 ↓ % | -1.51 ↓ % | 983.97 Million Dollars | 166.20 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9897 | -0.49 ↓ % | -4.20 ↓ % | 0.32 ↑ % | 965.27 Million Dollars | 56.11 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0111909280 | 0.14 ↑ % | -0.14 ↓ % | 4.20 ↑ % | 962.25 Million Dollars | 21.87 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0511947027 | 0.47 ↑ % | 2.50 ↑ % | 10.71 ↑ % | 948.49 Million Dollars | 33.31 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.603 | 0.17 ↑ % | 2.00 ↑ % | 8.05 ↑ % | 905.99 Million Dollars | 12.32 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0111528037 | 0.23 ↑ % | -1.09 ↓ % | -5.05 ↓ % | 898.58 Million Dollars | 5.16 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 71.19 | 0.29 ↑ % | -3.26 ↓ % | -6.69 ↓ % | 859.44 Million Dollars | 16.45 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9985 | -0.05 ↓ % | -0.06 ↓ % | -0.11 ↓ % | 830.64 Million Dollars | 6.37 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.32 | 0.51 ↑ % | 0.00 ↓ % | -0.48 ↓ % | 827.55 Million Dollars | 4.08 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1150685145 | -0.27 ↓ % | -1.03 ↓ % | 1.59 ↑ % | 746.92 Million Dollars | 57.23 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3096 | 0.50 ↑ % | -0.96 ↓ % | 0.03 ↑ % | 679.12 Million Dollars | 26.67 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078157 | 0.33 ↑ % | -2.23 ↓ % | -4.94 ↓ % | 648.58 Million Dollars | 70.20 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018066776 | 1.23 ↑ % | -3.74 ↓ % | -7.88 ↓ % | 639.56 Million Dollars | 71.63 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8431 | 0.22 ↑ % | -2.02 ↓ % | -1.59 ↓ % | 618.71 Million Dollars | 41.24 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1914165466 | 0.96 ↑ % | -4.03 ↓ % | -1.84 ↓ % | 610.70 Million Dollars | 28.56 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9152 | 0.81 ↑ % | 1.86 ↑ % | -2.49 ↓ % | 591.35 Million Dollars | 11.27 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090516747 | 0.58 ↑ % | -3.66 ↓ % | -2.22 ↓ % | 568.99 Million Dollars | 98.30 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3906868807 | -0.02 ↓ % | -0.95 ↓ % | 2.83 ↑ % | 565.23 Million Dollars | 64.41 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.5985 | 2.27 ↑ % | 3.35 ↑ % | 2.61 ↑ % | 544.19 Million Dollars | 39.49 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 42.80 | 1.70 ↑ % | -3.25 ↓ % | 10.53 ↑ % | 536.56 Million Dollars | 114.63 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4995707439 | -0.26 ↓ % | 1.37 ↑ % | 11.04 ↑ % | 534.72 Million Dollars | 25.26 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.2736797516 | 0.71 ↑ % | -0.56 ↓ % | -0.82 ↓ % | 532.06 Million Dollars | 76.52 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9979 | -0.03 ↓ % | -0.03 ↓ % | -0.14 ↓ % | 515.23 Million Dollars | 3.86 Billion Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5837 | 0.06 ↑ % | -0.61 ↓ % | 5.79 ↑ % | 494.10 Million Dollars | 45.74 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9978 | -0.02 ↓ % | -0.07 ↓ % | 0.14 ↑ % | 493.44 Million Dollars | 18.21 Million Dollars | 0.0000000000 |
| 86 | 0.2127648008 | 0.79 ↑ % | -2.47 ↓ % | 1.38 ↑ % | 491.92 Million Dollars | 61.25 Million Dollars | 0.0000000000 | |
| 87 | Stacks (STX) | 0.2581661776 | 0.06 ↑ % | -2.78 ↓ % | 2.05 ↑ % | 468.47 Million Dollars | 9.47 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.637 | 0.46 ↑ % | -3.16 ↓ % | -1.72 ↓ % | 463.55 Million Dollars | 38.50 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2328518788 | 0.08 ↑ % | -2.71 ↓ % | 0.58 ↑ % | 463.14 Million Dollars | 21.30 Million Dollars | 0.0000000000 |
| 90 | Audiera (BEAT) | 2.866 | -1.76 ↓ % | 32.90 ↑ % | -22.60 ↓ % | 459.98 Million Dollars | 68.74 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.6995 | 0.20 ↑ % | -0.69 ↓ % | -3.32 ↓ % | 456.62 Million Dollars | 30.39 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4899108248 | 0.83 ↑ % | -2.38 ↓ % | 0.40 ↑ % | 456.10 Million Dollars | 12.73 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6900 | 0.82 ↑ % | -1.53 ↓ % | -4.12 ↓ % | 452.70 Million Dollars | 65.98 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1745 | 0.38 ↑ % | -0.13 ↓ % | -4.21 ↓ % | 440.66 Million Dollars | 16.53 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.4283307986 | 1.11 ↑ % | 0.40 ↑ % | 29.71 ↑ % | 428.33 Million Dollars | 29.44 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0045379540 | -0.20 ↓ % | -0.86 ↓ % | -8.81 ↓ % | 425.25 Million Dollars | 8.09 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4693455747 | 0.36 ↑ % | -0.21 ↓ % | -7.48 ↓ % | 426.40 Million Dollars | 14.54 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1172339016 | -0.14 ↓ % | -1.76 ↓ % | 7.21 ↑ % | 406.97 Million Dollars | 27.57 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0811010653 | 0.99 ↑ % | -2.05 ↓ % | 0.58 ↑ % | 402.64 Million Dollars | 55.21 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4602941045 | 0.35 ↑ % | -3.07 ↓ % | -0.22 ↓ % | 395.91 Million Dollars | 35.23 Million Dollars | 0.0000000000 |
