Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,025.47 | -0.95 ↓ % | -2.81 ↓ % | -2.35 ↓ % | 1,738.94 Billion Dollars | 41.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,879.52 | -1.70 ↓ % | -4.35 ↓ % | -2.00 ↓ % | 347.54 Billion Dollars | 22.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 186.06 Billion Dollars | 88.39 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 880.09 | -1.02 ↓ % | -2.29 ↓ % | -0.27 ↓ % | 120.01 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8307 | -2.17 ↓ % | -4.60 ↓ % | -4.49 ↓ % | 111.40 Billion Dollars | 3.28 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 70.96 Billion Dollars | 12.17 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 120.78 | -1.45 ↓ % | -4.65 ↓ % | -5.59 ↓ % | 68.38 Billion Dollars | 3.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2932507585 | -0.44 ↓ % | 0.77 ↑ % | -2.27 ↓ % | 27.78 Billion Dollars | 598.57 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1190680174 | -1.39 ↓ % | -4.87 ↓ % | -4.13 ↓ % | 20.07 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3398942442 | -1.61 ↓ % | -5.15 ↓ % | -5.11 ↓ % | 12.25 Billion Dollars | 469.08 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 567.96 | -1.10 ↓ % | -4.17 ↓ % | -4.13 ↓ % | 11.35 Billion Dollars | 303.10 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 33.38 | -1.73 ↓ % | -1.20 ↓ % | 55.82 ↑ % | 10.08 Billion Dollars | 708.60 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.190 | 0.02 ↑ % | 0.43 ↑ % | 2.32 ↑ % | 8.47 Billion Dollars | 657.14 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 457.85 | -2.19 ↓ % | -4.39 ↓ % | -8.62 ↓ % | 8.45 Billion Dollars | 84.55 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 11.26 | -2.60 ↓ % | -4.74 ↓ % | -8.03 ↓ % | 7.98 Billion Dollars | 308.38 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9983 | 0.00 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 6.59 Billion Dollars | 107.30 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2008756421 | -1.65 ↓ % | -4.45 ↓ % | -4.74 ↓ % | 6.51 Billion Dollars | 130.65 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1708077152 | 0.28 ↑ % | 5.47 ↑ % | 15.37 ↑ % | 6.42 Billion Dollars | 24.54 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 358.23 | -1.32 ↓ % | -5.62 ↓ % | -0.08 ↓ % | 5.91 Billion Dollars | 407.23 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9993 | -0.02 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 126.98 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 66.63 | -1.05 ↓ % | -3.32 ↓ % | -1.73 ↓ % | 5.12 Billion Dollars | 323.51 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.3350 | -1.70 ↓ % | -5.59 ↓ % | -10.63 ↓ % | 5.06 Billion Dollars | 653.45 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 5.01 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 11.23 | -2.71 ↓ % | -6.97 ↓ % | -7.62 ↓ % | 4.84 Billion Dollars | 281.42 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1020483410 | -1.69 ↓ % | -5.29 ↓ % | -5.27 ↓ % | 4.39 Billion Dollars | 134.08 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000073856 | -1.62 ↓ % | -5.16 ↓ % | -5.10 ↓ % | 4.35 Billion Dollars | 105.02 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1561661941 | -2.59 ↓ % | -5.72 ↓ % | -8.29 ↓ % | 4.18 Billion Dollars | 106.85 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 3.79 Billion Dollars | 113.45 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4585 | -0.95 ↓ % | -4.47 ↓ % | -5.27 ↓ % | 3.55 Billion Dollars | 96.56 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0887256150 | -1.34 ↓ % | -2.43 ↓ % | -2.61 ↓ % | 3.53 Billion Dollars | 14.70 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7667 | -1.15 ↓ % | -4.75 ↓ % | -8.03 ↓ % | 2.93 Billion Dollars | 101.94 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.597 | -1.65 ↓ % | -4.60 ↓ % | -4.99 ↓ % | 2.92 Billion Dollars | 141.46 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8457 | -1.41 ↓ % | -7.46 ↓ % | -3.46 ↓ % | 2.75 Billion Dollars | 61.55 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,504.51 | -0.42 ↓ % | 4.33 ↑ % | 13.70 ↑ % | 2.61 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.514 | -0.62 ↓ % | -2.03 ↓ % | -3.80 ↓ % | 2.46 Billion Dollars | 21.85 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 222.83 | -1.74 ↓ % | -6.53 ↓ % | -5.97 ↓ % | 2.37 Billion Dollars | 111.99 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 151.18 | -1.90 ↓ % | -6.69 ↓ % | -3.74 ↓ % | 2.32 Billion Dollars | 374.09 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 5,531.79 | -0.29 ↓ % | 4.50 ↑ % | 13.92 ↑ % | 2.32 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 102.62 | -1.12 ↓ % | -4.84 ↓ % | -0.06 ↓ % | 2.16 Billion Dollars | 24.66 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000047432 | -1.27 ↓ % | -4.91 ↓ % | -2.67 ↓ % | 1.96 Billion Dollars | 324.74 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5339 | -0.64 ↓ % | -0.68 ↓ % | -5.34 ↓ % | 1.94 Billion Dollars | 9.33 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4007 | -1.49 ↓ % | -4.96 ↓ % | -7.20 ↓ % | 1.80 Billion Dollars | 137.83 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 10.97 | -1.59 ↓ % | -4.63 ↓ % | -4.37 ↓ % | 1.70 Billion Dollars | 64.43 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.091 | -0.81 ↓ % | -4.74 ↓ % | -14.52 ↓ % | 1.69 Billion Dollars | 70.97 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6323 | -1.35 ↓ % | -5.69 ↓ % | 4.43 ↑ % | 1.63 Billion Dollars | 124.58 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3247978118 | -1.72 ↓ % | -3.90 ↓ % | -3.78 ↓ % | 1.58 Billion Dollars | 60.29 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.57 Billion Dollars | 39.54 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0662480722 | -0.61 ↓ % | 2.06 ↑ % | -1.26 ↓ % | 1.52 Billion Dollars | 22.18 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.740 | -0.96 ↓ % | -4.15 ↓ % | 0.55 ↑ % | 1.44 Billion Dollars | 12.10 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.58 | -0.70 ↓ % | -1.95 ↓ % | -1.05 ↓ % | 1.40 Billion Dollars | 2.59 Million Dollars | 0.0000000000 |
| 51 | Pi (PI) | 0.1618508046 | -0.49 ↓ % | -5.87 ↓ % | -11.98 ↓ % | 1.37 Billion Dollars | 15.39 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9987 | -0.07 ↓ % | -0.11 ↓ % | -0.10 ↓ % | 1.33 Billion Dollars | 87.76 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4782184466 | -0.89 ↓ % | 4.00 ↑ % | 1.56 ↑ % | 1.33 Billion Dollars | 814.56 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1613719681 | -1.32 ↓ % | -6.97 ↓ % | -7.44 ↓ % | 1.28 Billion Dollars | 120.93 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1145528486 | -1.50 ↓ % | -2.43 ↓ % | -12.23 ↓ % | 1.21 Billion Dollars | 72.62 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5243 | -1.99 ↓ % | -3.80 ↓ % | -0.56 ↓ % | 1.17 Billion Dollars | 76.95 Million Dollars | 0.0000000000 |
| 57 | USDD (USDD) | 0.9978 | -0.03 ↓ % | -0.07 ↓ % | -0.11 ↓ % | 1.12 Billion Dollars | 2.59 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.587 | -1.52 ↓ % | -3.58 ↓ % | -2.73 ↓ % | 1.10 Billion Dollars | 3.01 Million Dollars | 0.0000000000 |
| 59 | Pump.fun (PUMP) | 0.0029943845 | 0.11 ↑ % | -6.32 ↓ % | 19.33 ↑ % | 1.06 Billion Dollars | 264.23 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.147 | -1.30 ↓ % | -5.94 ↓ % | -8.56 ↓ % | 1.05 Billion Dollars | 58.07 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0383779264 | -0.60 ↓ % | -3.45 ↓ % | -4.29 ↓ % | 1.04 Billion Dollars | 19.42 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1173859665 | -2.03 ↓ % | -3.06 ↓ % | 0.85 ↑ % | 1.04 Billion Dollars | 51.78 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0571024658 | 0.29 ↑ % | -1.64 ↓ % | -0.39 ↓ % | 948.32 Million Dollars | 16.12 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1607955761 | -1.79 ↓ % | -5.33 ↓ % | -9.26 ↓ % | 936.92 Million Dollars | 91.81 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.7974 | -1.23 ↓ % | -9.70 ↓ % | -10.00 ↓ % | 932.35 Million Dollars | 81.79 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.598 | -0.89 ↓ % | -3.66 ↓ % | -5.07 ↓ % | 919.51 Million Dollars | 160.77 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.2097 | -1.33 ↓ % | -4.50 ↓ % | -8.67 ↓ % | 895.96 Million Dollars | 89.32 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 73.50 | -0.89 ↓ % | -6.11 ↓ % | -8.97 ↓ % | 887.33 Million Dollars | 14.93 Million Dollars | 0.0000000000 |
| 69 | River (RIVER) | 44.52 | 3.41 ↑ % | -10.27 ↓ % | -14.81 ↓ % | 872.69 Million Dollars | 108.44 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0103791622 | -1.13 ↓ % | -3.21 ↓ % | 3.35 ↑ % | 861.85 Million Dollars | 5.44 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0096416176 | -1.49 ↓ % | -5.27 ↓ % | -5.40 ↓ % | 829.03 Million Dollars | 26.79 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 0.9986 | 0.02 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 758.84 Million Dollars | 49.66 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000082226 | -2.18 ↓ % | -6.05 ↓ % | -7.73 ↓ % | 723.55 Million Dollars | 71.86 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0372678400 | -0.83 ↓ % | -4.39 ↓ % | -6.80 ↓ % | 711.34 Million Dollars | 20.70 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 56.50 | -1.83 ↓ % | -4.30 ↓ % | -13.17 ↓ % | 710.45 Million Dollars | 152.84 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9760 | -1.93 ↓ % | -7.25 ↓ % | -19.18 ↓ % | 690.56 Million Dollars | 119.59 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1025837788 | -1.29 ↓ % | -3.52 ↓ % | -3.95 ↓ % | 678.31 Million Dollars | 33.18 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2069620684 | -1.51 ↓ % | -4.96 ↓ % | 8.65 ↑ % | 671.36 Million Dollars | 52.54 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.8413 | -0.80 ↓ % | -3.90 ↓ % | -5.08 ↓ % | 614.05 Million Dollars | 35.62 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9443 | 0.83 ↑ % | -1.10 ↓ % | 1.87 ↑ % | 610.15 Million Dollars | 8.53 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0093388920 | -2.18 ↓ % | -8.63 ↓ % | -4.52 ↓ % | 587.05 Million Dollars | 113.64 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.9302 | -1.22 ↓ % | -4.16 ↓ % | 0.40 ↑ % | 570.83 Million Dollars | 108.98 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5186 | -1.59 ↓ % | -5.15 ↓ % | -9.76 ↓ % | 556.75 Million Dollars | 23.12 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2794375838 | -1.87 ↓ % | -6.40 ↓ % | -8.82 ↓ % | 543.25 Million Dollars | 84.42 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2887037696 | -1.76 ↓ % | -3.41 ↓ % | -7.73 ↓ % | 523.88 Million Dollars | 12.30 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7826 | -1.78 ↓ % | -7.11 ↓ % | -4.89 ↓ % | 513.62 Million Dollars | 137.64 Million Dollars | 0.0000000000 |
| 87 | 0.2143759067 | -1.90 ↓ % | -6.81 ↓ % | -8.92 ↓ % | 493.60 Million Dollars | 66.88 Million Dollars | 0.0000000000 | |
| 88 | TrueUSD (TUSD) | 0.9975 | -0.03 ↓ % | -0.05 ↓ % | -0.13 ↓ % | 493.28 Million Dollars | 11.34 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0481024745 | -1.47 ↓ % | -15.65 ↓ % | -6.60 ↓ % | 492.82 Million Dollars | 135.10 Million Dollars | 0.0000000000 |
| 90 | Curve DAO Token (CRV) | 0.3288500009 | -2.03 ↓ % | -5.72 ↓ % | -8.71 ↓ % | 480.13 Million Dollars | 66.91 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9977 | -0.10 ↓ % | -0.17 ↓ % | -0.09 ↓ % | 464.09 Million Dollars | 4.14 Billion Dollars | 0.0000000000 |
| 92 | Stable (STABLE) | 0.0263147532 | -1.76 ↓ % | 13.68 ↑ % | 40.52 ↑ % | 463.14 Million Dollars | 142.34 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.8355 | -3.95 ↓ % | -1.90 ↓ % | 5.04 ↑ % | 458.88 Million Dollars | 126.79 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1930 | -0.31 ↓ % | -1.47 ↓ % | 0.92 ↑ % | 451.75 Million Dollars | 18.35 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2180141527 | -1.29 ↓ % | -6.45 ↓ % | -11.20 ↓ % | 433.62 Million Dollars | 18.60 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.179 | -1.89 ↓ % | -6.42 ↓ % | -8.07 ↓ % | 417.83 Million Dollars | 35.89 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.4919547595 | -1.76 ↓ % | -5.10 ↓ % | -5.65 ↓ % | 416.47 Million Dollars | 32.63 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1195161108 | -1.13 ↓ % | -6.53 ↓ % | -4.96 ↓ % | 414.89 Million Dollars | 40.05 Million Dollars | 0.0000000000 |
| 99 | EURC (EURC) | 1.1963 | 0.08 ↑ % | -0.06 ↓ % | 2.12 ↑ % | 411.47 Million Dollars | 55.95 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.5851 | -1.89 ↓ % | -5.94 ↓ % | -1.87 ↓ % | 409.28 Million Dollars | 29.03 Million Dollars | 0.0000000000 |
