Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 96,154.34 | -0.31 ↓ % | 0.75 ↑ % | 5.88 ↑ % | 1,920.78 Billion Dollars | 59.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,309.17 | -0.53 ↓ % | -0.74 ↓ % | 4.98 ↑ % | 399.40 Billion Dollars | 31.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | 0.04 ↑ % | 0.07 ↑ % | 186.81 Billion Dollars | 122.82 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 935.56 | -0.08 ↓ % | -1.44 ↓ % | 4.58 ↑ % | 128.86 Billion Dollars | 2.79 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.112 | -0.37 ↓ % | -2.91 ↓ % | -2.40 ↓ % | 128.22 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.57 | -0.32 ↓ % | -0.79 ↓ % | 5.49 ↑ % | 81.73 Billion Dollars | 6.01 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 75.77 Billion Dollars | 19.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3050713527 | 0.43 ↑ % | 0.30 ↑ % | 2.61 ↑ % | 28.89 Billion Dollars | 693.08 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1440186194 | -0.51 ↓ % | -2.94 ↓ % | -1.40 ↓ % | 24.24 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4070767113 | -0.43 ↓ % | -3.62 ↓ % | 1.52 ↑ % | 14.64 Billion Dollars | 770.00 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 724.40 | -0.96 ↓ % | 6.48 ↑ % | 68.06 ↑ % | 13.36 Billion Dollars | 539.21 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 598.56 | 0.84 ↑ % | -2.58 ↓ % | -6.81 ↓ % | 11.96 Billion Dollars | 835.73 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.94 | -0.22 ↓ % | -1.14 ↓ % | 3.78 ↑ % | 9.87 Billion Dollars | 587.81 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.906 | 2.22 ↑ % | -1.57 ↓ % | -2.77 ↓ % | 8.21 Billion Dollars | 1.97 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.28 | -1.39 ↓ % | -2.15 ↓ % | -5.16 ↓ % | 7.64 Billion Dollars | 240.08 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2330016736 | -0.21 ↓ % | -3.72 ↓ % | -0.32 ↓ % | 7.55 Billion Dollars | 275.94 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 429.86 | -0.91 ↓ % | 4.25 ↑ % | -9.66 ↓ % | 7.09 Billion Dollars | 813.13 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8124 | -1.14 ↓ % | -3.16 ↓ % | 0.24 ↑ % | 6.87 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | -0.03 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 6.41 Billion Dollars | 320.25 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.40 | -0.44 ↓ % | -2.30 ↓ % | 1.90 ↑ % | 6.20 Billion Dollars | 454.07 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.84 | -0.50 ↓ % | -3.28 ↓ % | -7.16 ↓ % | 5.82 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 167.08 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1214351480 | -0.51 ↓ % | -1.91 ↓ % | -1.48 ↓ % | 5.20 Billion Dollars | 287.92 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086633 | -0.08 ↓ % | -2.99 ↓ % | -1.34 ↓ % | 5.10 Billion Dollars | 184.82 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1333311516 | -0.60 ↓ % | -8.63 ↓ % | -5.88 ↓ % | 4.98 Billion Dollars | 18.66 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1713180757 | -1.80 ↓ % | -6.36 ↓ % | 0.16 ↑ % | 4.58 Billion Dollars | 166.35 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7751 | 0.53 ↑ % | -0.58 ↓ % | -4.84 ↓ % | 4.30 Billion Dollars | 129.31 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1024474293 | -0.40 ↓ % | -1.58 ↓ % | -0.97 ↓ % | 3.96 Billion Dollars | 20.18 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.66 Billion Dollars | 142.42 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.206 | -0.58 ↓ % | -2.88 ↓ % | 3.30 ↑ % | 3.65 Billion Dollars | 191.48 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.603 | -0.32 ↓ % | -2.69 ↓ % | -2.46 ↓ % | 3.56 Billion Dollars | 250.67 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 3.43 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9517 | -0.99 ↓ % | -3.74 ↓ % | -7.48 ↓ % | 3.10 Billion Dollars | 124.67 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 285.28 | -1.10 ↓ % | -3.46 ↓ % | 5.25 ↑ % | 3.02 Billion Dollars | 199.53 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.53 | -0.48 ↓ % | -1.79 ↓ % | 4.60 ↑ % | 2.69 Billion Dollars | 338.23 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.727 | -0.53 ↓ % | 1.27 ↑ % | 5.18 ↑ % | 2.61 Billion Dollars | 51.80 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000061285 | -0.64 ↓ % | -8.51 ↓ % | -6.55 ↓ % | 2.58 Billion Dollars | 956.09 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 4.502 | -4.49 ↓ % | 26.74 ↑ % | 39.92 ↑ % | 2.46 Billion Dollars | 658.41 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 115.03 | -0.45 ↓ % | -1.88 ↓ % | 2.49 ↑ % | 2.42 Billion Dollars | 50.14 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7865 | -0.79 ↓ % | -4.43 ↓ % | 4.03 ↑ % | 2.30 Billion Dollars | 230.43 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.03 | -0.52 ↓ % | -2.29 ↓ % | 1.27 ↑ % | 2.02 Billion Dollars | 89.56 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5595 | -0.22 ↓ % | -1.38 ↓ % | -4.87 ↓ % | 1.96 Billion Dollars | 18.22 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,604.81 | 0.25 ↑ % | -0.16 ↓ % | 3.88 ↑ % | 1.88 Billion Dollars | 187.71 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2343008943 | -0.05 ↓ % | -3.37 ↓ % | -1.37 ↓ % | 1.86 Billion Dollars | 327.06 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7317 | -0.85 ↓ % | 0.04 ↑ % | -1.47 ↓ % | 1.83 Billion Dollars | 394.85 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,617.32 | 0.20 ↑ % | -0.11 ↓ % | 3.80 ↑ % | 1.77 Billion Dollars | 240.41 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2086590467 | 0.02 ↑ % | -1.00 ↓ % | -0.26 ↓ % | 1.75 Billion Dollars | 10.86 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1586480142 | 1.25 ↑ % | 0.39 ↑ % | 23.41 ↑ % | 1.68 Billion Dollars | 190.22 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5916 | -0.92 ↓ % | -4.07 ↓ % | -0.30 ↓ % | 1.62 Billion Dollars | 112.03 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.46 | 0.04 ↑ % | -1.20 ↓ % | -0.08 ↓ % | 1.51 Billion Dollars | 3.95 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.51 Billion Dollars | 32.62 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.9214 | -0.63 ↓ % | -1.70 ↓ % | 2.44 ↑ % | 1.47 Billion Dollars | 99.50 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.820 | 0.04 ↑ % | -5.32 ↓ % | 11.66 ↑ % | 1.46 Billion Dollars | 16.48 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0596847757 | 0.05 ↑ % | 0.71 ↑ % | -3.62 ↓ % | 1.37 Billion Dollars | 15.18 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9980 | -0.13 ↓ % | -0.16 ↓ % | -0.07 ↓ % | 1.33 Billion Dollars | 112.51 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0473183847 | -0.79 ↓ % | -2.64 ↓ % | -2.97 ↓ % | 1.28 Billion Dollars | 31.49 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.566 | -0.79 ↓ % | -3.06 ↓ % | 6.91 ↑ % | 1.25 Billion Dollars | 73.22 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3924425407 | -0.51 ↓ % | -6.27 ↓ % | -7.00 ↓ % | 1.24 Billion Dollars | 104.02 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2147888485 | -0.91 ↓ % | -3.44 ↓ % | 1.32 ↑ % | 1.23 Billion Dollars | 129.47 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.53 | 0.22 ↑ % | -2.27 ↓ % | 1.69 ↑ % | 1.21 Billion Dollars | 5.55 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1348016031 | -0.64 ↓ % | -3.38 ↓ % | -0.67 ↓ % | 1.19 Billion Dollars | 49.57 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.6079 | -3.24 ↓ % | 2.46 ↑ % | 6.60 ↑ % | 1.18 Billion Dollars | 303.15 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.212 | -2.15 ↓ % | -7.37 ↓ % | -0.18 ↓ % | 1.15 Billion Dollars | 130.54 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0663876513 | 0.47 ↑ % | -4.31 ↓ % | -12.80 ↓ % | 1.10 Billion Dollars | 41.88 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.485 | -0.38 ↓ % | -3.85 ↓ % | 1.77 ↑ % | 1.10 Billion Dollars | 251.79 Million Dollars | 0.0000000000 |
| 66 | Dash (DASH) | 82.43 | 1.10 ↑ % | 42.74 ↑ % | 101.24 ↑ % | 1.03 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0119651271 | -0.63 ↓ % | -2.06 ↓ % | -1.07 ↓ % | 1.03 Billion Dollars | 30.43 Million Dollars | 0.0000000000 |
| 68 | Story (IP) | 2.893 | -8.18 ↓ % | -26.20 ↓ % | 45.53 ↑ % | 1.01 Billion Dollars | 392.64 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0028004990 | -0.67 ↓ % | 1.34 ↑ % | 20.16 ↑ % | 991.38 Million Dollars | 317.80 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9991 | -0.07 ↓ % | 0.04 ↑ % | 0.04 ↑ % | 954.92 Million Dollars | 4.35 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000107598 | -0.61 ↓ % | -7.32 ↓ % | -4.07 ↓ % | 946.81 Million Dollars | 260.73 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0113891442 | -0.14 ↓ % | -2.19 ↓ % | -5.45 ↓ % | 942.84 Million Dollars | 6.79 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 73.46 | -0.21 ↓ % | -4.17 ↓ % | -3.17 ↓ % | 886.88 Million Dollars | 16.76 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0446167985 | -0.03 ↓ % | -3.45 ↓ % | -11.38 ↓ % | 851.49 Million Dollars | 36.89 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1230943344 | -0.03 ↓ % | -2.80 ↓ % | -1.43 ↓ % | 813.93 Million Dollars | 66.52 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0126503851 | -0.63 ↓ % | -5.91 ↓ % | 5.28 ↑ % | 795.21 Million Dollars | 306.12 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2280174914 | -0.42 ↓ % | 0.27 ↑ % | 4.91 ↑ % | 727.47 Million Dollars | 41.38 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.034 | -0.22 ↓ % | -2.46 ↓ % | 4.00 ↑ % | 700.23 Million Dollars | 40.27 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3796142060 | -0.39 ↓ % | -3.94 ↓ % | 9.45 ↑ % | 688.85 Million Dollars | 27.27 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3516143955 | -0.58 ↓ % | -2.60 ↓ % | 11.26 ↑ % | 683.57 Million Dollars | 110.84 Million Dollars | 0.0000000000 |
| 81 | 0.2885956522 | -1.18 ↓ % | -0.97 ↓ % | 5.12 ↑ % | 664.50 Million Dollars | 103.95 Million Dollars | 0.0000000000 | |
| 82 | Virtuals Protocol (VIRTUAL) | 1.0029 | -1.16 ↓ % | -6.88 ↓ % | -3.02 ↓ % | 658.07 Million Dollars | 146.53 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9717 | 0.04 ↑ % | -0.53 ↓ % | 0.33 ↑ % | 627.84 Million Dollars | 15.96 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5779 | -0.40 ↓ % | -2.54 ↓ % | 2.27 ↑ % | 619.59 Million Dollars | 30.96 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4251615805 | -0.31 ↓ % | -2.23 ↓ % | -0.77 ↓ % | 618.84 Million Dollars | 69.89 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0551921668 | -1.73 ↓ % | -0.87 ↓ % | 24.58 ↑ % | 563.92 Million Dollars | 148.38 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2820247893 | -0.49 ↓ % | -2.31 ↓ % | 1.26 ↑ % | 560.94 Million Dollars | 24.62 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5905 | -1.79 ↓ % | -5.15 ↓ % | -2.38 ↓ % | 549.74 Million Dollars | 19.51 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.442 | -0.65 ↓ % | -3.70 ↓ % | 4.18 ↑ % | 544.06 Million Dollars | 86.55 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6389 | -0.99 ↓ % | -5.03 ↓ % | 0.53 ↑ % | 540.90 Million Dollars | 50.11 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5888 | -0.82 ↓ % | -3.78 ↓ % | 5.54 ↑ % | 538.19 Million Dollars | 38.47 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.3949 | 0.20 ↑ % | -0.09 ↓ % | 13.39 ↑ % | 527.82 Million Dollars | 21.37 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 2.067 | -1.31 ↓ % | -2.38 ↓ % | -32.53 ↓ % | 516.73 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5845 | -0.76 ↓ % | -3.42 ↓ % | 3.84 ↑ % | 506.92 Million Dollars | 51.45 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7640 | -0.60 ↓ % | -4.63 ↓ % | 1.35 ↑ % | 500.23 Million Dollars | 41.64 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000523721 | -0.63 ↓ % | -5.04 ↓ % | -4.28 ↓ % | 499.61 Million Dollars | 75.16 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0031 | -0.08 ↓ % | 0.33 ↑ % | 0.45 ↑ % | 496.20 Million Dollars | 4.70 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9996 | 0.00 ↑ % | 0.07 ↑ % | 0.24 ↑ % | 494.30 Million Dollars | 19.25 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 459.82 Million Dollars | 59.25 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0419732024 | -0.19 ↓ % | -2.90 ↓ % | 2.72 ↑ % | 448.05 Million Dollars | 24.59 Million Dollars | 0.0000000000 |
