Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 97,679.20 | 0.24 ↑ % | 3.54 ↑ % | 7.19 ↑ % | 1,951.23 Billion Dollars | 67.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,377.19 | 0.19 ↑ % | 5.08 ↑ % | 7.39 ↑ % | 407.61 Billion Dollars | 40.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.11 ↑ % | 186.86 Billion Dollars | 140.15 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.151 | 0.27 ↑ % | 0.98 ↑ % | -1.43 ↓ % | 130.56 Billion Dollars | 4.86 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 945.46 | 0.04 ↑ % | 0.34 ↑ % | 5.37 ↑ % | 130.22 Billion Dollars | 3.13 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 147.16 | 0.07 ↑ % | 2.22 ↑ % | 8.11 ↑ % | 83.18 Billion Dollars | 7.35 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 75.52 Billion Dollars | 22.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3034509388 | 0.17 ↑ % | -0.60 ↓ % | 1.86 ↑ % | 28.74 Billion Dollars | 731.48 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1476075698 | 0.08 ↑ % | 2.13 ↑ % | 0.63 ↑ % | 24.85 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4147614204 | 0.53 ↑ % | 1.19 ↑ % | 3.20 ↑ % | 14.91 Billion Dollars | 949.16 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 751.72 | -2.06 ↓ % | 11.73 ↑ % | 71.74 ↑ % | 13.87 Billion Dollars | 552.55 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 602.85 | -0.05 ↓ % | -1.75 ↓ % | -4.16 ↓ % | 12.05 Billion Dollars | 770.65 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.26 | 0.32 ↑ % | 3.80 ↑ % | 6.45 ↑ % | 10.10 Billion Dollars | 696.63 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.708 | 0.02 ↑ % | -3.66 ↓ % | -4.70 ↓ % | 8.03 Billion Dollars | 1.88 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 26.13 | -0.27 ↓ % | 5.10 ↑ % | -2.53 ↓ % | 7.89 Billion Dollars | 260.17 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2381141314 | 0.54 ↑ % | 2.28 ↑ % | 2.00 ↑ % | 7.72 Billion Dollars | 332.37 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 445.28 | 1.08 ↑ % | 14.01 ↑ % | -6.68 ↓ % | 7.34 Billion Dollars | 834.29 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8497 | 0.27 ↑ % | 0.57 ↑ % | 1.84 ↑ % | 7.01 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 6.42 Billion Dollars | 291.18 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.67 | 0.13 ↑ % | 1.13 ↑ % | 4.20 ↑ % | 6.32 Billion Dollars | 544.50 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 77.91 | 0.85 ↑ % | 1.28 ↑ % | -4.37 ↓ % | 5.98 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 201.23 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1236715780 | 0.78 ↑ % | 3.49 ↑ % | 0.32 ↑ % | 5.29 Billion Dollars | 318.01 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1399364053 | -0.14 ↓ % | 0.00 ↑ % | 2.01 ↑ % | 5.23 Billion Dollars | 32.84 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000087372 | -0.39 ↓ % | -0.66 ↓ % | -1.53 ↓ % | 5.15 Billion Dollars | 216.48 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1805928712 | -0.39 ↓ % | 1.12 ↑ % | 5.47 ↑ % | 4.83 Billion Dollars | 171.80 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7593 | -0.01 ↓ % | -0.88 ↓ % | -6.04 ↓ % | 4.26 Billion Dollars | 133.19 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1038017765 | 0.07 ↑ % | 2.21 ↑ % | 0.82 ↑ % | 4.01 Billion Dollars | 25.34 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.244 | 0.27 ↑ % | 0.24 ↑ % | 5.03 ↑ % | 3.71 Billion Dollars | 230.49 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.765 | 0.41 ↑ % | 2.50 ↑ % | 1.65 ↑ % | 3.66 Billion Dollars | 283.81 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 3.64 Billion Dollars | 150.85 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 3.43 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9921 | 0.26 ↑ % | 2.27 ↑ % | -3.95 ↓ % | 3.23 Billion Dollars | 132.99 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 295.23 | 0.89 ↑ % | 2.56 ↑ % | 7.87 ↑ % | 3.13 Billion Dollars | 219.94 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 179.08 | 0.49 ↑ % | 2.85 ↑ % | 7.38 ↑ % | 2.74 Billion Dollars | 382.46 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000062644 | 0.09 ↑ % | 1.69 ↑ % | -6.13 ↓ % | 2.64 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.729 | -0.02 ↓ % | 4.26 ↑ % | 5.84 ↑ % | 2.61 Billion Dollars | 62.13 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 4.625 | 6.61 ↑ % | 31.65 ↑ % | 42.89 ↑ % | 2.53 Billion Dollars | 505.28 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 116.07 | 0.28 ↑ % | -0.30 ↓ % | 3.66 ↑ % | 2.44 Billion Dollars | 59.04 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.8209 | 0.22 ↑ % | -0.88 ↓ % | 5.54 ↑ % | 2.34 Billion Dollars | 251.82 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.31 | 0.25 ↑ % | 1.86 ↑ % | 3.89 ↑ % | 2.06 Billion Dollars | 105.14 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5406 | -0.16 ↓ % | -3.88 ↓ % | -6.58 ↓ % | 1.94 Billion Dollars | 19.03 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2418663116 | 0.20 ↑ % | 6.15 ↑ % | 1.93 ↑ % | 1.92 Billion Dollars | 396.43 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,617.78 | -0.16 ↓ % | 0.76 ↑ % | 3.83 ↑ % | 1.89 Billion Dollars | 184.07 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7415 | 0.01 ↑ % | 2.42 ↑ % | 0.19 ↑ % | 1.85 Billion Dollars | 406.11 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,634.49 | -0.15 ↓ % | 0.91 ↑ % | 3.87 ↑ % | 1.77 Billion Dollars | 234.85 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2088980855 | 0.00 ↓ % | 0.23 ↑ % | 0.27 ↑ % | 1.75 Billion Dollars | 13.18 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.6050 | 0.20 ↑ % | 0.71 ↑ % | 1.79 ↑ % | 1.65 Billion Dollars | 127.56 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1561852050 | -0.26 ↓ % | -0.44 ↓ % | 22.51 ↑ % | 1.65 Billion Dollars | 207.88 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.57 | 0.15 ↑ % | 1.72 ↑ % | 1.48 ↑ % | 1.53 Billion Dollars | 4.79 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.51 Billion Dollars | 35.41 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.9450 | 0.58 ↑ % | 1.91 ↑ % | 3.26 ↑ % | 1.48 Billion Dollars | 118.07 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.776 | -0.86 ↓ % | -5.09 ↓ % | 16.57 ↑ % | 1.45 Billion Dollars | 18.33 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0599107157 | 0.40 ↑ % | -0.02 ↓ % | -1.72 ↓ % | 1.38 Billion Dollars | 17.94 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9996 | 0.02 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 1.34 Billion Dollars | 164.20 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0480592679 | 0.15 ↑ % | 0.31 ↑ % | -2.11 ↓ % | 1.30 Billion Dollars | 35.56 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4026785333 | 0.22 ↑ % | -0.87 ↓ % | -4.70 ↓ % | 1.27 Billion Dollars | 112.94 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.602 | 0.54 ↑ % | 0.61 ↑ % | 8.38 ↑ % | 1.27 Billion Dollars | 80.57 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2197017187 | 0.36 ↑ % | 1.78 ↑ % | 3.67 ↑ % | 1.26 Billion Dollars | 162.27 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1379327116 | 0.83 ↑ % | 1.10 ↑ % | 1.70 ↑ % | 1.22 Billion Dollars | 57.48 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.54 | 0.13 ↑ % | -1.05 ↓ % | 1.83 ↑ % | 1.21 Billion Dollars | 6.47 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.329 | -0.90 ↓ % | -0.97 ↓ % | 0.62 ↑ % | 1.21 Billion Dollars | 140.12 Million Dollars | 0.0000000000 |
| 63 | Story (IP) | 3.399 | 2.02 ↑ % | -9.38 ↓ % | 68.23 ↑ % | 1.18 Billion Dollars | 406.92 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.6034 | 2.08 ↑ % | 4.31 ↑ % | 5.83 ↑ % | 1.18 Billion Dollars | 241.58 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.589 | 0.00 ↓ % | 0.37 ↑ % | 3.94 ↑ % | 1.12 Billion Dollars | 289.17 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0663180093 | -0.25 ↓ % | -2.26 ↓ % | -15.37 ↓ % | 1.10 Billion Dollars | 46.25 Million Dollars | 0.0000000000 |
| 67 | Dash (DASH) | 84.81 | -0.19 ↓ % | 47.57 ↑ % | 106.75 ↑ % | 1.06 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0122652887 | 0.19 ↑ % | 2.51 ↑ % | 1.32 ↑ % | 1.05 Billion Dollars | 33.71 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0028612937 | -1.98 ↓ % | 8.89 ↑ % | 22.04 ↑ % | 1.01 Billion Dollars | 357.29 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000112439 | 0.57 ↑ % | 0.49 ↑ % | -1.88 ↓ % | 989.41 Million Dollars | 318.20 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0117028739 | 0.44 ↑ % | 1.90 ↑ % | -1.75 ↓ % | 968.81 Million Dollars | 7.05 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 0.9999 | 0.13 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 947.28 Million Dollars | 4.60 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 74.69 | 0.24 ↑ % | -0.77 ↓ % | -0.54 ↓ % | 901.72 Million Dollars | 17.72 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0455687442 | -0.09 ↓ % | -1.22 ↓ % | -9.08 ↓ % | 869.65 Million Dollars | 40.00 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0131330759 | 0.27 ↑ % | 2.56 ↑ % | 8.40 ↑ % | 825.55 Million Dollars | 389.77 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1251123206 | 0.14 ↑ % | 0.39 ↑ % | 0.11 ↑ % | 812.12 Million Dollars | 74.87 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2374038271 | -0.18 ↓ % | 8.86 ↑ % | 9.62 ↑ % | 757.42 Million Dollars | 46.33 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.057 | 0.14 ↑ % | 1.53 ↑ % | 5.19 ↑ % | 708.24 Million Dollars | 49.34 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3864883920 | -0.23 ↓ % | -1.21 ↓ % | 9.95 ↑ % | 701.32 Million Dollars | 31.39 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3549569141 | 0.22 ↑ % | -1.70 ↓ % | 12.05 ↑ % | 690.07 Million Dollars | 143.34 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0333 | 0.12 ↑ % | 2.26 ↑ % | -2.70 ↓ % | 677.98 Million Dollars | 203.18 Million Dollars | 0.0000000000 |
| 82 | 0.2882844714 | -0.54 ↓ % | 1.07 ↑ % | 3.39 ↑ % | 663.81 Million Dollars | 113.78 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9848 | -0.04 ↓ % | 0.55 ↑ % | 1.43 ↑ % | 636.33 Million Dollars | 16.80 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4321775671 | 0.39 ↑ % | 1.63 ↑ % | 3.02 ↑ % | 628.94 Million Dollars | 80.14 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5798 | -0.17 ↓ % | -0.97 ↓ % | 2.32 ↑ % | 621.59 Million Dollars | 33.24 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6247 | -0.53 ↓ % | 2.99 ↑ % | 3.57 ↑ % | 581.56 Million Dollars | 22.03 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2912565553 | 0.25 ↑ % | 3.16 ↑ % | 4.61 ↑ % | 579.30 Million Dollars | 26.03 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0556127640 | -0.62 ↓ % | 3.22 ↑ % | 28.07 ↑ % | 568.20 Million Dollars | 151.66 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.6151 | -0.68 ↓ % | 6.50 ↑ % | 10.44 ↑ % | 559.98 Million Dollars | 50.95 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.577 | 0.24 ↑ % | 1.89 ↑ % | 5.77 ↑ % | 557.54 Million Dollars | 96.45 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6557 | 0.25 ↑ % | 2.73 ↑ % | 2.97 ↑ % | 555.08 Million Dollars | 62.41 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 2.194 | -1.49 ↓ % | 5.60 ↑ % | -23.40 ↓ % | 548.60 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.4114 | -0.25 ↓ % | 5.35 ↑ % | 14.83 ↑ % | 534.06 Million Dollars | 24.11 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7910 | 0.27 ↑ % | 1.89 ↑ % | 4.57 ↑ % | 517.92 Million Dollars | 49.69 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5958 | 0.12 ↑ % | 0.53 ↑ % | 5.02 ↑ % | 516.43 Million Dollars | 63.40 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000538699 | -0.23 ↓ % | 1.29 ↑ % | -3.11 ↓ % | 513.90 Million Dollars | 92.03 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0031 | 0.05 ↑ % | 0.20 ↑ % | 0.39 ↑ % | 496.18 Million Dollars | 5.36 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9996 | -0.03 ↓ % | 0.03 ↑ % | 0.21 ↑ % | 494.30 Million Dollars | 22.23 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.09 ↑ % | 459.78 Million Dollars | 46.56 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0425035584 | 0.33 ↑ % | -0.90 ↓ % | 5.15 ↑ % | 453.71 Million Dollars | 27.29 Million Dollars | 0.0000000000 |
