Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,009.31 | 0.27 ↑ % | 1.48 ↑ % | -0.63 ↓ % | 1,837.86 Billion Dollars | 25.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,154.64 | 0.10 ↑ % | 1.95 ↑ % | -0.24 ↓ % | 380.75 Billion Dollars | 14.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 186.70 Billion Dollars | 61.63 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.086 | 0.19 ↑ % | -0.16 ↓ % | -1.76 ↓ % | 126.63 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 907.65 | 0.32 ↑ % | -0.41 ↓ % | 1.48 ↑ % | 125.01 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.49 | -0.07 ↓ % | 4.79 ↑ % | 5.00 ↑ % | 80.45 Billion Dollars | 4.54 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 74.62 Billion Dollars | 6.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2984941292 | -0.06 ↓ % | -0.61 ↓ % | 1.26 ↑ % | 28.27 Billion Dollars | 508.28 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1403423673 | 0.14 ↑ % | 1.02 ↑ % | -6.74 ↓ % | 23.62 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3996673485 | 0.71 ↑ % | 2.32 ↑ % | 0.51 ↑ % | 14.37 Billion Dollars | 505.90 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 646.16 | -0.18 ↓ % | 0.04 ↑ % | -1.00 ↓ % | 12.91 Billion Dollars | 784.59 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 572.99 | -0.45 ↓ % | 18.06 ↑ % | 34.71 ↑ % | 10.57 Billion Dollars | 337.97 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.40 | 0.46 ↑ % | 1.34 ↑ % | -1.09 ↓ % | 9.49 Billion Dollars | 312.22 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.01 | 0.49 ↑ % | 3.20 ↑ % | -5.67 ↓ % | 8.49 Billion Dollars | 117.11 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.017 | -0.01 ↓ % | -0.48 ↓ % | 0.20 ↑ % | 8.31 Billion Dollars | 1.25 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2269052290 | 0.58 ↑ % | -0.13 ↓ % | -1.94 ↓ % | 7.35 Billion Dollars | 122.34 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8351 | 1.00 ↑ % | 1.27 ↑ % | 9.35 ↑ % | 6.96 Billion Dollars | 620.36 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 413.54 | 2.24 ↑ % | 9.57 ↑ % | -16.85 ↓ % | 6.82 Billion Dollars | 653.83 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 6.36 Billion Dollars | 55.13 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 79.95 | 1.16 ↑ % | -1.77 ↓ % | -2.38 ↓ % | 6.13 Billion Dollars | 461.03 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 14.00 | 0.30 ↑ % | 1.86 ↑ % | -0.98 ↓ % | 6.03 Billion Dollars | 301.44 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1503156280 | 0.57 ↑ % | 18.14 ↑ % | 3.77 ↑ % | 5.61 Billion Dollars | 24.71 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 112.57 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086589 | 0.53 ↑ % | 0.23 ↑ % | -0.81 ↓ % | 5.10 Billion Dollars | 94.63 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1191614791 | 0.91 ↑ % | 1.59 ↑ % | -4.94 ↓ % | 5.10 Billion Dollars | 141.70 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1691988388 | 0.58 ↑ % | 0.46 ↑ % | -2.08 ↓ % | 4.52 Billion Dollars | 85.96 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7653 | 0.33 ↑ % | 2.01 ↑ % | -4.75 ↓ % | 4.27 Billion Dollars | 73.18 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1014827542 | 0.35 ↑ % | 0.10 ↑ % | -4.14 ↓ % | 3.92 Billion Dollars | 11.39 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.68 Billion Dollars | 39.72 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.574 | 1.23 ↑ % | 1.32 ↑ % | -5.42 ↓ % | 3.54 Billion Dollars | 169.68 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.126 | 0.68 ↑ % | 1.09 ↑ % | -0.18 ↓ % | 3.52 Billion Dollars | 103.22 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 3.41 Billion Dollars | 721.84 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9920 | 0.26 ↑ % | 1.35 ↑ % | -5.23 ↓ % | 3.23 Billion Dollars | 45.96 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 289.52 | 0.79 ↑ % | 3.31 ↑ % | 11.11 ↑ % | 3.06 Billion Dollars | 146.28 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 169.80 | 0.56 ↑ % | 2.80 ↑ % | 3.96 ↑ % | 2.60 Billion Dollars | 230.96 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059823 | 1.06 ↑ % | 0.97 ↑ % | -14.97 ↓ % | 2.52 Billion Dollars | 436.10 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.532 | 0.47 ↑ % | 0.56 ↑ % | -1.29 ↓ % | 2.47 Billion Dollars | 46.06 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 112.08 | 0.35 ↑ % | 1.52 ↑ % | -1.63 ↓ % | 2.35 Billion Dollars | 15.24 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7500 | 0.82 ↑ % | 3.56 ↑ % | -0.72 ↓ % | 2.25 Billion Dollars | 157.70 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6523 | 0.95 ↑ % | -3.94 ↓ % | 3.66 ↑ % | 2.08 Billion Dollars | 8.61 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.58 | 0.52 ↑ % | 0.25 ↑ % | -2.76 ↓ % | 1.95 Billion Dollars | 53.68 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,563.14 | 0.00 ↓ % | 1.30 ↑ % | 3.80 ↑ % | 1.87 Billion Dollars | 166.91 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2324586880 | 0.55 ↑ % | 2.05 ↑ % | -3.82 ↓ % | 1.85 Billion Dollars | 109.23 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7205 | 0.92 ↑ % | -0.43 ↓ % | -4.90 ↓ % | 1.80 Billion Dollars | 125.11 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.240 | 1.66 ↑ % | 1.93 ↑ % | 0.01 ↑ % | 1.77 Billion Dollars | 67.94 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2089359186 | -0.01 ↓ % | -0.07 ↓ % | -1.80 ↓ % | 1.75 Billion Dollars | 4.73 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,567.52 | -0.02 ↓ % | 1.09 ↑ % | 3.69 ↑ % | 1.75 Billion Dollars | 142.23 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1589560294 | 0.02 ↑ % | -12.96 ↓ % | 32.05 ↑ % | 1.68 Billion Dollars | 322.78 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5843 | 0.87 ↑ % | 2.13 ↑ % | -1.11 ↓ % | 1.59 Billion Dollars | 69.79 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.53 Billion Dollars | 9.12 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.00 | 0.12 ↑ % | 1.67 ↑ % | -1.62 ↓ % | 1.45 Billion Dollars | 1.68 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0595244585 | 0.71 ↑ % | 0.57 ↑ % | -5.01 ↓ % | 1.37 Billion Dollars | 16.10 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.423 | -2.04 ↓ % | 7.48 ↑ % | -3.94 ↓ % | 1.36 Billion Dollars | 25.13 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7965 | 0.82 ↑ % | -0.67 ↓ % | -6.28 ↓ % | 1.35 Billion Dollars | 80.68 Million Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 2.597 | 0.24 ↑ % | 12.79 ↑ % | 25.74 ↑ % | 1.35 Billion Dollars | 228.44 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 74.13 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0475326237 | 0.95 ↑ % | 1.52 ↑ % | -5.68 ↓ % | 1.29 Billion Dollars | 18.23 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.624 | 0.48 ↑ % | 0.27 ↑ % | 13.19 ↑ % | 1.28 Billion Dollars | 64.34 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.4035648468 | 0.61 ↑ % | 0.68 ↑ % | -7.55 ↓ % | 1.27 Billion Dollars | 46.71 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2094806535 | 0.86 ↑ % | 1.09 ↑ % | -2.19 ↓ % | 1.20 Billion Dollars | 76.87 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1337548981 | 0.88 ↑ % | -0.47 ↓ % | -1.49 ↓ % | 1.18 Billion Dollars | 28.92 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0709265638 | -0.28 ↓ % | 0.94 ↑ % | -19.77 ↓ % | 1.18 Billion Dollars | 29.25 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5015 | 1.14 ↑ % | 1.03 ↑ % | 0.18 ↑ % | 1.10 Billion Dollars | 111.00 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.480 | 0.47 ↑ % | 1.19 ↑ % | 0.57 ↑ % | 1.10 Billion Dollars | 255.38 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0117349563 | 0.66 ↑ % | 0.14 ↑ % | -2.69 ↓ % | 1.01 Billion Dollars | 18.41 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000108581 | 2.08 ↑ % | 3.50 ↑ % | -7.06 ↓ % | 955.46 Million Dollars | 118.10 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9986 | 0.00 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 929.41 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0111784494 | 0.20 ↑ % | -0.75 ↓ % | -4.41 ↓ % | 924.72 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0474787930 | 0.26 ↑ % | -2.22 ↓ % | -8.57 ↓ % | 906.04 Million Dollars | 21.21 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 74.78 | 0.44 ↑ % | -0.43 ↓ % | -4.63 ↓ % | 902.78 Million Dollars | 11.59 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0024268562 | 1.29 ↑ % | 4.65 ↑ % | 8.01 ↑ % | 859.11 Million Dollars | 162.67 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.479 | -2.11 ↓ % | 24.49 ↑ % | 15.25 ↑ % | 846.27 Million Dollars | 147.35 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.31 | 0.12 ↑ % | 0.10 ↑ % | -2.11 ↓ % | 804.30 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1233669293 | 0.80 ↑ % | 2.31 ↑ % | -0.36 ↓ % | 800.79 Million Dollars | 37.12 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0123995920 | 1.12 ↑ % | 3.48 ↑ % | -0.29 ↓ % | 779.44 Million Dollars | 175.07 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9896 | 0.83 ↑ % | -3.16 ↓ % | -3.35 ↓ % | 738.23 Million Dollars | 42.48 Million Dollars | 0.0000000000 |
| 77 | 0.3079658895 | -0.83 ↓ % | 9.26 ↑ % | 6.75 ↑ % | 712.06 Million Dollars | 117.72 Million Dollars | 0.0000000000 | |
| 78 | Stacks (STX) | 0.3883593313 | 1.11 ↑ % | 0.27 ↑ % | 11.15 ↑ % | 704.72 Million Dollars | 22.07 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2177069133 | 0.72 ↑ % | 3.42 ↑ % | 0.90 ↑ % | 694.58 Million Dollars | 20.95 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 1.0565 | 0.71 ↑ % | -0.64 ↓ % | 2.60 ↑ % | 693.24 Million Dollars | 134.77 Million Dollars | 0.0000000000 |
| 81 | Lighter (LIT) | 2.661 | 1.44 ↑ % | 2.55 ↑ % | 0.50 ↑ % | 665.28 Million Dollars | 13.08 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3265748459 | 0.61 ↑ % | 1.99 ↑ % | 3.42 ↑ % | 634.89 Million Dollars | 76.48 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9649 | 0.28 ↑ % | -0.78 ↓ % | 1.64 ↑ % | 623.44 Million Dollars | 7.34 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5779 | 0.71 ↑ % | -0.53 ↓ % | 5.00 ↑ % | 619.33 Million Dollars | 20.35 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4052702603 | 0.86 ↑ % | -0.48 ↓ % | -4.09 ↓ % | 588.51 Million Dollars | 50.34 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5997 | 1.38 ↑ % | 2.72 ↑ % | -5.76 ↓ % | 558.32 Million Dollars | 8.96 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6455 | 0.72 ↑ % | 1.78 ↑ % | 2.21 ↑ % | 546.46 Million Dollars | 28.48 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2729726308 | 0.75 ↑ % | 1.24 ↑ % | -0.77 ↓ % | 542.94 Million Dollars | 19.87 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5861 | 0.05 ↑ % | 8.51 ↑ % | -1.04 ↓ % | 533.79 Million Dollars | 27.86 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.295 | 1.09 ↑ % | 1.61 ↑ % | 2.74 ↑ % | 529.31 Million Dollars | 40.96 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0488716902 | 0.18 ↑ % | -1.84 ↓ % | 6.52 ↑ % | 499.08 Million Dollars | 103.87 Million Dollars | 0.0000000000 |
| 92 | FLOKI (FLOKI) | 0.0000521838 | 1.12 ↑ % | 1.42 ↑ % | -6.36 ↓ % | 497.81 Million Dollars | 43.20 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3147 | 0.52 ↑ % | 1.22 ↑ % | 13.11 ↑ % | 496.44 Million Dollars | 13.11 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9993 | 0.05 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 494.17 Million Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7546 | 0.71 ↑ % | 2.07 ↑ % | -1.88 ↓ % | 494.09 Million Dollars | 25.75 Million Dollars | 0.0000000000 |
| 96 | TrueUSD (TUSD) | 0.9974 | 0.03 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 493.21 Million Dollars | 9.72 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5649 | 1.08 ↑ % | 2.42 ↑ % | 0.41 ↑ % | 489.17 Million Dollars | 33.11 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 38.21 | 1.49 ↑ % | 2.70 ↑ % | -10.98 ↓ % | 479.51 Million Dollars | 70.31 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3995973532 | -0.86 ↓ % | 0.02 ↑ % | 10.81 ↑ % | 459.60 Million Dollars | 16.69 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0427268756 | 1.07 ↑ % | 2.24 ↑ % | 5.96 ↑ % | 456.05 Million Dollars | 22.76 Million Dollars | 0.0000000000 |
