Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,918.80 | -0.25 ↓ % | 0.89 ↑ % | -0.28 ↓ % | 1,776.72 Billion Dollars | 38.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,991.09 | -0.39 ↓ % | 2.38 ↑ % | 0.87 ↑ % | 361.01 Billion Dollars | 26.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.02 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 186.19 Billion Dollars | 85.66 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 902.80 | 0.04 ↑ % | 2.25 ↑ % | 3.51 ↑ % | 123.11 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9124 | -0.22 ↓ % | 0.85 ↑ % | 0.55 ↑ % | 116.37 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 126.99 | -0.14 ↓ % | 2.09 ↑ % | -0.38 ↓ % | 71.89 Billion Dollars | 3.61 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 71.62 Billion Dollars | 21.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2926854436 | -0.12 ↓ % | -0.84 ↓ % | -1.41 ↓ % | 27.72 Billion Dollars | 467.82 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1255964804 | 0.04 ↑ % | 2.86 ↑ % | 0.84 ↑ % | 21.16 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3575162374 | 0.05 ↑ % | 1.76 ↑ % | -0.35 ↓ % | 12.88 Billion Dollars | 494.64 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 592.73 | -0.16 ↓ % | 0.79 ↑ % | -0.03 ↓ % | 11.85 Billion Dollars | 330.53 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 33.91 | 0.68 ↑ % | 22.64 ↑ % | 60.32 ↑ % | 10.24 Billion Dollars | 857.97 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 482.92 | 1.07 ↑ % | 1.55 ↑ % | -1.82 ↓ % | 8.91 Billion Dollars | 129.17 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.92 | -0.11 ↓ % | -0.29 ↓ % | -3.15 ↓ % | 8.44 Billion Dollars | 368.07 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.155 | 0.00 ↓ % | -1.08 ↓ % | 4.59 ↑ % | 8.44 Billion Dollars | 2.43 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2089536134 | 0.00 ↓ % | 1.37 ↑ % | -1.67 ↓ % | 6.78 Billion Dollars | 120.81 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9985 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 6.59 Billion Dollars | 80.73 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 391.11 | 0.17 ↑ % | 2.01 ↑ % | 10.42 ↑ % | 6.46 Billion Dollars | 522.09 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1612574277 | -0.12 ↓ % | 4.70 ↑ % | 21.06 ↑ % | 6.06 Billion Dollars | 18.24 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4268 | 0.00 ↑ % | -0.88 ↓ % | -4.96 ↓ % | 5.41 Billion Dollars | 644.18 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 100.60 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.45 | -0.33 ↓ % | 0.53 ↑ % | 1.23 ↑ % | 5.33 Billion Dollars | 330.20 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 12.07 | -0.13 ↓ % | 2.74 ↑ % | -1.23 ↓ % | 5.21 Billion Dollars | 289.74 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.11 ↑ % | 4.94 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1074576929 | -0.13 ↓ % | 1.30 ↑ % | -2.15 ↓ % | 4.60 Billion Dollars | 116.92 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000077436 | -0.09 ↓ % | 1.14 ↑ % | -2.07 ↓ % | 4.56 Billion Dollars | 93.81 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1632223600 | 0.03 ↑ % | 3.96 ↑ % | -3.39 ↓ % | 4.36 Billion Dollars | 101.55 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.82 Billion Dollars | 127.24 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5189 | 0.20 ↑ % | 0.34 ↑ % | -1.18 ↓ % | 3.70 Billion Dollars | 66.91 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0908712104 | -0.10 ↓ % | 0.26 ↑ % | -0.21 ↓ % | 3.62 Billion Dollars | 11.47 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8589 | 0.19 ↑ % | -0.13 ↓ % | -4.22 ↓ % | 3.09 Billion Dollars | 127.91 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.801 | 0.10 ↑ % | 2.41 ↑ % | -1.61 ↓ % | 3.05 Billion Dollars | 138.89 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8966 | 0.08 ↑ % | 2.61 ↑ % | 1.52 ↑ % | 2.92 Billion Dollars | 49.24 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 236.98 | 0.17 ↑ % | 2.23 ↑ % | -0.66 ↓ % | 2.52 Billion Dollars | 105.31 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.584 | -0.07 ↓ % | -0.16 ↓ % | -2.00 ↓ % | 2.51 Billion Dollars | 27.21 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 158.54 | 0.16 ↑ % | 2.73 ↑ % | 0.96 ↑ % | 2.43 Billion Dollars | 404.52 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,297.25 | 0.29 ↑ % | 4.33 ↑ % | 8.80 ↑ % | 2.34 Billion Dollars | 462.11 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 106.55 | -0.39 ↓ % | 2.53 ↑ % | 2.15 ↑ % | 2.24 Billion Dollars | 22.98 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 5,311.04 | 0.29 ↑ % | 4.24 ↑ % | 8.64 ↑ % | 2.21 Billion Dollars | 8.52 Billion Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000050105 | -0.75 ↓ % | 0.12 ↑ % | -1.29 ↓ % | 2.07 Billion Dollars | 362.82 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5532 | -0.19 ↓ % | -1.17 ↓ % | -8.00 ↓ % | 1.96 Billion Dollars | 9.24 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4682 | -0.71 ↓ % | 0.08 ↑ % | -3.75 ↓ % | 1.89 Billion Dollars | 120.93 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7024 | 2.08 ↑ % | 6.97 ↑ % | 16.71 ↑ % | 1.81 Billion Dollars | 198.79 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.53 | -0.14 ↓ % | 2.16 ↑ % | -2.13 ↓ % | 1.79 Billion Dollars | 56.40 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.253 | -0.14 ↓ % | -0.79 ↓ % | -11.62 ↓ % | 1.78 Billion Dollars | 80.01 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3397772320 | 0.02 ↑ % | 1.77 ↑ % | 1.59 ↑ % | 1.65 Billion Dollars | 59.66 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 1.58 Billion Dollars | 21.37 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0650979859 | 0.06 ↑ % | 3.67 ↑ % | 4.00 ↑ % | 1.50 Billion Dollars | 16.32 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.933 | -0.95 ↓ % | 4.11 ↑ % | 7.94 ↑ % | 1.49 Billion Dollars | 13.88 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1730468356 | -0.42 ↓ % | 0.34 ↑ % | -5.02 ↓ % | 1.45 Billion Dollars | 10.32 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.89 | -0.39 ↓ % | 1.42 ↑ % | 3.25 ↑ % | 1.44 Billion Dollars | 2.82 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1730714091 | -0.13 ↓ % | 3.07 ↑ % | -4.94 ↓ % | 1.38 Billion Dollars | 121.91 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9992 | -0.05 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 1.34 Billion Dollars | 100.95 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4614618324 | -0.04 ↓ % | 1.33 ↑ % | -4.67 ↓ % | 1.28 Billion Dollars | 72.20 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1193309795 | 0.85 ↑ % | 1.16 ↑ % | -9.53 ↓ % | 1.26 Billion Dollars | 82.86 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5928 | -0.05 ↓ % | 3.46 ↑ % | 0.67 ↑ % | 1.22 Billion Dollars | 91.11 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.981 | 0.10 ↑ % | 1.55 ↑ % | 1.49 ↑ % | 1.15 Billion Dollars | 3.29 Million Dollars | 0.0000000000 |
| 58 | Pump.fun (PUMP) | 0.0032384390 | 2.76 ↑ % | 5.51 ↑ % | 29.26 ↑ % | 1.15 Billion Dollars | 395.40 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9985 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 1.11 Billion Dollars | 3.14 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.244 | 0.60 ↑ % | 1.55 ↑ % | -6.42 ↓ % | 1.10 Billion Dollars | 48.55 Million Dollars | 0.0000000000 |
| 61 | River (RIVER) | 56.04 | -3.51 ↓ % | -9.69 ↓ % | 38.16 ↑ % | 1.10 Billion Dollars | 130.63 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0397419594 | 0.17 ↑ % | 1.04 ↑ % | -3.56 ↓ % | 1.08 Billion Dollars | 19.30 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1206008818 | -0.47 ↓ % | 0.72 ↑ % | 2.38 ↑ % | 1.07 Billion Dollars | 34.32 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1708824335 | -0.13 ↓ % | 1.19 ↑ % | -8.21 ↓ % | 995.70 Million Dollars | 79.44 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.9011 | 0.39 ↑ % | 1.70 ↑ % | -2.85 ↓ % | 986.07 Million Dollars | 60.76 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0592113521 | -0.11 ↓ % | 0.72 ↑ % | -4.68 ↓ % | 983.35 Million Dollars | 14.95 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 79.50 | 0.15 ↑ % | 8.48 ↑ % | 1.35 ↑ % | 959.76 Million Dollars | 27.21 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 4.770 | -0.25 ↓ % | 0.15 ↑ % | -3.35 ↓ % | 953.96 Million Dollars | 143.31 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 1.2744 | 0.03 ↑ % | 0.25 ↑ % | -5.68 ↓ % | 943.79 Million Dollars | 91.68 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0106181332 | -0.23 ↓ % | 0.38 ↑ % | 6.88 ↑ % | 881.17 Million Dollars | 4.48 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0101643116 | -0.14 ↓ % | 0.81 ↑ % | -2.04 ↓ % | 873.98 Million Dollars | 21.30 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 62.16 | -0.12 ↓ % | -4.76 ↓ % | -10.24 ↓ % | 781.46 Million Dollars | 242.44 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000087512 | -0.52 ↓ % | 0.66 ↑ % | -3.79 ↓ % | 770.06 Million Dollars | 70.13 Million Dollars | 0.0000000000 |
| 74 | Story (IP) | 2.155 | -0.16 ↓ % | 1.71 ↑ % | -11.69 ↓ % | 752.87 Million Dollars | 98.93 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0389120883 | -0.24 ↓ % | -0.42 ↓ % | -3.96 ↓ % | 742.73 Million Dollars | 22.86 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9986 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 733.88 Million Dollars | 22.80 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1063059432 | -0.04 ↓ % | 0.70 ↑ % | -0.93 ↓ % | 702.92 Million Dollars | 27.17 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2090774524 | 0.53 ↑ % | 8.67 ↑ % | 7.29 ↑ % | 678.22 Million Dollars | 33.34 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.9276 | 0.48 ↑ % | 1.84 ↑ % | 1.91 ↑ % | 642.82 Million Dollars | 36.51 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0101630921 | -0.60 ↓ % | 6.09 ↑ % | 1.45 ↑ % | 638.86 Million Dollars | 137.84 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9411 | -0.15 ↓ % | 0.50 ↑ % | 2.89 ↑ % | 608.10 Million Dollars | 6.94 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 2.056 | -2.02 ↓ % | 5.10 ↑ % | 5.10 ↑ % | 606.62 Million Dollars | 124.63 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5603 | -0.61 ↓ % | 0.40 ↑ % | -6.07 ↓ % | 601.53 Million Dollars | 21.90 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0570813534 | 0.65 ↑ % | 2.97 ↑ % | 9.72 ↑ % | 584.67 Million Dollars | 92.60 Million Dollars | 0.0000000000 |
| 85 | Optimism (OP) | 0.2998112773 | 0.22 ↑ % | 1.73 ↑ % | -3.31 ↓ % | 582.86 Million Dollars | 63.47 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8353 | 2.31 ↑ % | 4.75 ↑ % | 1.44 ↑ % | 548.15 Million Dollars | 77.77 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2965023343 | -0.37 ↓ % | 0.12 ↑ % | -4.35 ↓ % | 538.03 Million Dollars | 9.82 Million Dollars | 0.0000000000 |
| 88 | 0.2252236598 | -0.33 ↓ % | 2.15 ↑ % | -6.15 ↓ % | 518.59 Million Dollars | 46.59 Million Dollars | 0.0000000000 | |
| 89 | pippin (PIPPIN) | 0.5111 | -0.27 ↓ % | 69.17 ↑ % | 70.79 ↑ % | 511.09 Million Dollars | 122.18 Million Dollars | 0.0000000000 |
| 90 | Curve DAO Token (CRV) | 0.3446257410 | -0.13 ↓ % | 1.07 ↑ % | -7.59 ↓ % | 503.03 Million Dollars | 58.64 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9982 | -0.01 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 493.61 Million Dollars | 12.03 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.9324 | 1.28 ↑ % | 3.90 ↑ % | 18.71 ↑ % | 483.11 Million Dollars | 107.99 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9988 | 0.04 ↑ % | 0.12 ↑ % | 0.05 ↑ % | 476.96 Million Dollars | 3.24 Billion Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2337875764 | -0.56 ↓ % | 0.60 ↑ % | -2.80 ↓ % | 465.00 Million Dollars | 20.71 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2021 | 0.14 ↑ % | -2.85 ↓ % | 3.84 ↑ % | 455.18 Million Dollars | 18.09 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.451 | -0.29 ↓ % | 0.75 ↑ % | -3.48 ↓ % | 444.98 Million Dollars | 33.55 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5211 | -0.09 ↓ % | 0.99 ↑ % | -1.99 ↓ % | 441.17 Million Dollars | 27.99 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6279 | -0.15 ↓ % | 5.61 ↑ % | 1.95 ↑ % | 439.17 Million Dollars | 39.59 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1249094019 | 1.08 ↑ % | 6.22 ↑ % | 1.32 ↑ % | 433.61 Million Dollars | 14.51 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0684156565 | -0.93 ↓ % | -5.66 ↓ % | 31.21 ↑ % | 426.21 Million Dollars | 35.18 Million Dollars | 0.0000000000 |
