Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,640.26 | 0.23 ↑ % | -1.98 ↓ % | -2.33 ↓ % | 1,769.46 Billion Dollars | 48.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,077.15 | 0.20 ↑ % | -1.58 ↓ % | 0.12 ↑ % | 371.40 Billion Dollars | 16.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 186.27 Billion Dollars | 59.24 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 881.73 | 0.37 ↑ % | -1.82 ↓ % | -1.92 ↓ % | 121.45 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9836 | 0.13 ↑ % | -2.23 ↓ % | -3.56 ↓ % | 119.99 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 78.39 Billion Dollars | 6.30 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.04 | 0.23 ↑ % | -2.61 ↓ % | -1.80 ↓ % | 73.09 Billion Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2790125595 | 0.38 ↑ % | 2.43 ↑ % | -2.91 ↓ % | 26.42 Billion Dollars | 537.88 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1350708787 | 0.41 ↑ % | -2.85 ↓ % | -2.87 ↓ % | 22.68 Billion Dollars | 873.74 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3984471390 | 0.45 ↑ % | -2.87 ↓ % | -4.87 ↓ % | 14.31 Billion Dollars | 551.35 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 562.14 | 0.43 ↑ % | -3.23 ↓ % | -5.97 ↓ % | 11.22 Billion Dollars | 270.98 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.04 | 0.67 ↑ % | -1.77 ↓ % | -4.03 ↓ % | 9.78 Billion Dollars | 224.31 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.38 | 0.35 ↑ % | -2.72 ↓ % | -2.53 ↓ % | 9.32 Billion Dollars | 392.55 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.168 | -0.39 ↓ % | -3.42 ↓ % | -6.09 ↓ % | 8.45 Billion Dollars | 1.15 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 409.77 | 0.31 ↑ % | -1.34 ↓ % | 12.16 ↑ % | 7.56 Billion Dollars | 120.22 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2303444015 | 0.27 ↑ % | -3.07 ↓ % | -3.61 ↓ % | 7.45 Billion Dollars | 107.96 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 414.34 | 2.85 ↑ % | -5.97 ↓ % | 20.34 ↑ % | 6.81 Billion Dollars | 710.47 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 6.51 Billion Dollars | 57.80 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.60 | 0.41 ↑ % | -2.48 ↓ % | -2.51 ↓ % | 6.10 Billion Dollars | 326.60 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5680 | 0.78 ↑ % | -3.06 ↓ % | -1.66 ↓ % | 5.86 Billion Dollars | 656.70 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.97 | 0.55 ↑ % | -3.16 ↓ % | -3.70 ↓ % | 5.57 Billion Dollars | 225.57 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 97.94 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1199853800 | 1.44 ↑ % | -2.31 ↓ % | -9.20 ↓ % | 5.10 Billion Dollars | 109.15 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000081163 | 0.42 ↑ % | -3.15 ↓ % | -2.44 ↓ % | 4.78 Billion Dollars | 97.70 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2622 | 2.20 ↑ % | -6.54 ↓ % | 14.94 ↑ % | 4.11 Billion Dollars | 162.88 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 28.74 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5515 | 0.45 ↑ % | -4.22 ↓ % | -3.79 ↓ % | 3.80 Billion Dollars | 95.01 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1364350165 | 0.24 ↑ % | -5.66 ↓ % | -8.23 ↓ % | 3.65 Billion Dollars | 100.19 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0975622168 | 0.31 ↑ % | -2.54 ↓ % | -6.18 ↓ % | 3.65 Billion Dollars | 10.79 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.349 | 0.48 ↑ % | -3.23 ↓ % | -3.11 ↓ % | 3.37 Billion Dollars | 161.42 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9689 | 0.39 ↑ % | -3.42 ↓ % | -6.34 ↓ % | 3.24 Billion Dollars | 148.14 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 282.32 | 0.40 ↑ % | -4.74 ↓ % | 0.61 ↑ % | 2.96 Billion Dollars | 82.27 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 190.53 | 0.91 ↑ % | -3.51 ↓ % | 0.55 ↑ % | 2.92 Billion Dollars | 280.54 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 2.72 Billion Dollars | 287.29 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0721884476 | 0.89 ↑ % | 0.93 ↑ % | 15.21 ↑ % | 2.61 Billion Dollars | 20.02 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.550 | 0.09 ↑ % | -1.71 ↓ % | -0.78 ↓ % | 2.47 Billion Dollars | 45.25 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.38 | 0.04 ↑ % | -5.59 ↓ % | 1.09 ↑ % | 2.30 Billion Dollars | 25.79 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9348 | 0.36 ↑ % | -2.69 ↓ % | 0.79 ↑ % | 2.26 Billion Dollars | 184.05 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.7747 | 1.36 ↑ % | -2.13 ↓ % | 43.53 ↑ % | 2.21 Billion Dollars | 16.55 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6067 | 0.74 ↑ % | -3.72 ↓ % | -5.59 ↓ % | 2.06 Billion Dollars | 115.71 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.91 | 0.56 ↑ % | -2.11 ↓ % | -1.77 ↓ % | 2.00 Billion Dollars | 56.27 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2362408358 | 0.63 ↑ % | -3.99 ↓ % | -12.73 ↓ % | 1.82 Billion Dollars | 141.24 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042080 | 0.66 ↑ % | -3.80 ↓ % | -5.98 ↓ % | 1.77 Billion Dollars | 257.15 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2045724987 | 0.80 ↑ % | -1.72 ↓ % | -8.17 ↓ % | 1.71 Billion Dollars | 13.08 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.103 | 1.82 ↑ % | -5.48 ↓ % | -9.77 ↓ % | 1.69 Billion Dollars | 64.51 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,316.43 | 0.20 ↑ % | 0.23 ↑ % | 2.56 ↑ % | 1.63 Billion Dollars | 12.52 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,324.49 | 0.16 ↑ % | 0.10 ↑ % | 2.57 ↑ % | 1.47 Billion Dollars | 65.80 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 1.42 Billion Dollars | 14.57 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.4456171293 | 0.77 ↑ % | -3.83 ↓ % | -2.77 ↓ % | 1.41 Billion Dollars | 55.08 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5711 | 0.73 ↑ % | -3.51 ↓ % | 0.28 ↑ % | 1.40 Billion Dollars | 80.03 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.60 | 0.30 ↑ % | -0.85 ↓ % | 2.45 ↑ % | 1.37 Billion Dollars | 4.05 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0587520655 | -1.30 ↓ % | 0.97 ↑ % | 10.93 ↑ % | 1.35 Billion Dollars | 24.31 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1181664853 | 0.87 ↑ % | -2.43 ↓ % | -2.39 ↓ % | 1.25 Billion Dollars | 57.69 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6330 | 0.76 ↑ % | -3.38 ↓ % | -4.00 ↓ % | 1.22 Billion Dollars | 72.37 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0445972437 | 0.14 ↑ % | -4.94 ↓ % | -14.01 ↓ % | 1.20 Billion Dollars | 18.28 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2057515811 | 0.41 ↑ % | -5.01 ↓ % | 0.65 ↑ % | 1.16 Billion Dollars | 99.09 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.426 | 0.40 ↑ % | -2.47 ↓ % | -4.29 ↓ % | 1.09 Billion Dollars | 154.63 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1194623007 | 0.39 ↑ % | -1.97 ↓ % | -10.37 ↓ % | 1.05 Billion Dollars | 37.69 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9995 | -0.05 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 1.03 Billion Dollars | 24.34 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.119 | 0.46 ↑ % | -2.97 ↓ % | -3.09 ↓ % | 1.02 Billion Dollars | 44.42 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0112905773 | 0.33 ↑ % | -3.67 ↓ % | -7.98 ↓ % | 970.82 Million Dollars | 25.33 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0120415000 | -0.22 ↓ % | -3.27 ↓ % | -7.22 ↓ % | 968.27 Million Dollars | 4.22 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3322 | 0.96 ↑ % | -1.27 ↓ % | -8.83 ↓ % | 967.30 Million Dollars | 102.19 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0026817388 | 0.91 ↑ % | -4.60 ↓ % | -8.98 ↓ % | 949.34 Million Dollars | 72.02 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 77.62 | 0.67 ↑ % | -4.00 ↓ % | -12.09 ↓ % | 937.08 Million Dollars | 15.10 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0472897831 | 0.45 ↑ % | -2.03 ↓ % | -4.09 ↓ % | 876.01 Million Dollars | 20.83 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.43 | 0.43 ↑ % | -0.07 ↓ % | 1.99 ↑ % | 837.36 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1252000953 | 0.85 ↑ % | -2.93 ↓ % | -2.57 ↓ % | 812.69 Million Dollars | 61.14 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.184 | 0.53 ↑ % | 2.51 ↑ % | 9.74 ↑ % | 800.63 Million Dollars | 70.18 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 1.0002 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 775.18 Million Dollars | 3.89 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.4904 | 0.73 ↑ % | -4.25 ↓ % | -5.77 ↓ % | 772.90 Million Dollars | 26.35 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000090694 | 0.18 ↑ % | -2.53 ↓ % | -1.31 ↓ % | 751.04 Million Dollars | 77.53 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.135 | -0.12 ↓ % | -6.07 ↓ % | -5.15 ↓ % | 718.64 Million Dollars | 45.71 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | -0.02 ↓ % | 0.07 ↑ % | 696.22 Million Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0104671329 | 0.68 ↑ % | -6.96 ↓ % | -5.21 ↓ % | 657.97 Million Dollars | 122.53 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8150 | 0.87 ↑ % | -4.43 ↓ % | -13.27 ↓ % | 616.04 Million Dollars | 20.66 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1952131621 | 0.36 ↑ % | -4.30 ↓ % | -11.60 ↓ % | 612.37 Million Dollars | 20.26 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9473 | 0.80 ↑ % | -2.95 ↓ % | -3.56 ↓ % | 612.09 Million Dollars | 7.74 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3034399412 | 0.77 ↑ % | -3.87 ↓ % | -1.16 ↓ % | 589.92 Million Dollars | 64.31 Million Dollars | 0.0000000000 |
| 80 | 0.2366090826 | 0.76 ↑ % | -3.70 ↓ % | 0.56 ↑ % | 547.05 Million Dollars | 58.34 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3765691433 | 0.22 ↑ % | -5.42 ↓ % | -1.88 ↓ % | 536.15 Million Dollars | 57.11 Million Dollars | 0.0000000000 |
| 82 | Immutable (IMX) | 0.2677242140 | 0.88 ↑ % | -3.55 ↓ % | -6.10 ↓ % | 532.50 Million Dollars | 16.24 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.5915 | 0.49 ↑ % | -1.66 ↓ % | 1.93 ↑ % | 528.50 Million Dollars | 76.57 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 41.78 | 1.88 ↑ % | -7.43 ↓ % | -7.66 ↓ % | 522.92 Million Dollars | 98.50 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 5.218 | 0.65 ↑ % | -2.86 ↓ % | -4.70 ↓ % | 521.65 Million Dollars | 41.89 Million Dollars | 0.0000000000 |
| 86 | Aerodrome Finance (AERO) | 0.5708 | -0.20 ↓ % | -6.19 ↓ % | -13.86 ↓ % | 518.31 Million Dollars | 18.27 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4822427755 | 0.63 ↑ % | -4.61 ↓ % | 1.34 ↑ % | 515.38 Million Dollars | 18.42 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5485 | 0.04 ↑ % | -6.92 ↓ % | -16.84 ↓ % | 510.62 Million Dollars | 14.42 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2797458128 | 0.29 ↑ % | -3.21 ↓ % | -4.78 ↓ % | 507.63 Million Dollars | 8.33 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7692 | 0.62 ↑ % | -4.47 ↓ % | -8.00 ↓ % | 504.70 Million Dollars | 49.80 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1038632578 | 0.57 ↑ % | -1.89 ↓ % | -7.10 ↓ % | 498.70 Million Dollars | 44.52 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9966 | -0.01 ↓ % | -0.05 ↓ % | -0.13 ↓ % | 492.85 Million Dollars | 10.89 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0053662547 | -0.11 ↓ % | -0.39 ↓ % | 1.24 ↑ % | 491.22 Million Dollars | 11.82 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7931 | 0.69 ↑ % | -2.71 ↓ % | 0.10 ↑ % | 482.74 Million Dollars | 27.25 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4500195405 | -0.34 ↓ % | -1.73 ↓ % | 29.23 ↑ % | 473.41 Million Dollars | 50.83 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5445 | 0.33 ↑ % | -5.94 ↓ % | -2.97 ↓ % | 465.10 Million Dollars | 51.09 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0742882389 | 0.50 ↑ % | -1.47 ↓ % | -5.84 ↓ % | 460.08 Million Dollars | 10.82 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000451377 | 1.17 ↑ % | -2.59 ↓ % | -1.08 ↓ % | 430.57 Million Dollars | 31.79 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0404207338 | 0.63 ↑ % | -3.79 ↓ % | -10.66 ↓ % | 429.60 Million Dollars | 17.72 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9805 | 0.63 ↑ % | 0.27 ↑ % | -2.48 ↓ % | 421.46 Million Dollars | 15.73 Million Dollars | 0.0000000000 |
