Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,713.69 | -0.57 ↓ % | -1.58 ↓ % | -1.80 ↓ % | 1,353.65 Billion Dollars | 33.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,961.74 | -0.70 ↓ % | -0.97 ↓ % | -2.59 ↓ % | 236.77 Billion Dollars | 19.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 183.64 Billion Dollars | 71.51 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4527 | -0.31 ↓ % | -2.50 ↓ % | 2.59 ↑ % | 88.49 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 615.47 | -0.55 ↓ % | -0.49 ↓ % | -1.86 ↓ % | 83.93 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 73.74 Billion Dollars | 9.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.93 | -1.11 ↓ % | -1.02 ↓ % | 0.85 ↑ % | 48.25 Billion Dollars | 3.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2817233231 | -0.19 ↓ % | 0.46 ↑ % | 1.98 ↑ % | 26.69 Billion Dollars | 608.11 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0986884422 | -0.34 ↓ % | -3.98 ↓ % | 5.81 ↑ % | 16.66 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 557.41 | -0.15 ↓ % | 0.12 ↑ % | 6.12 ↑ % | 11.15 Billion Dollars | 379.72 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2797177360 | -0.69 ↓ % | -1.14 ↓ % | 6.12 ↑ % | 10.09 Billion Dollars | 402.39 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.635 | -0.06 ↓ % | 1.61 ↑ % | 0.41 ↑ % | 7.96 Billion Dollars | 1.59 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.59 | -0.73 ↓ % | -1.33 ↓ % | -0.30 ↓ % | 7.67 Billion Dollars | 200.30 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 6.30 Billion Dollars | 125.85 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.739 | -0.71 ↓ % | -1.05 ↓ % | 2.36 ↑ % | 6.19 Billion Dollars | 528.95 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1633864772 | 0.18 ↑ % | 0.70 ↑ % | -1.05 ↓ % | 6.17 Billion Dollars | 9.30 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 330.88 | -0.45 ↓ % | 1.19 ↑ % | -1.30 ↓ % | 6.10 Billion Dollars | 67.24 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1651403671 | -0.53 ↓ % | -2.67 ↓ % | 5.52 ↑ % | 5.42 Billion Dollars | 104.77 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 105.07 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | 0.06 ↑ % | 0.00 ↓ % | 5.15 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 283.70 | -0.47 ↓ % | -2.88 ↓ % | 16.95 ↑ % | 4.69 Billion Dollars | 364.56 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0994759167 | -0.23 ↓ % | -1.03 ↓ % | 10.25 ↑ % | 4.28 Billion Dollars | 84.76 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.79 | -0.26 ↓ % | 0.98 ↑ % | 2.92 ↑ % | 4.21 Billion Dollars | 317.00 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.05 Billion Dollars | 136.90 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.072 | -0.56 ↓ % | -2.22 ↓ % | 2.76 ↑ % | 3.92 Billion Dollars | 194.91 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000064749 | -0.13 ↓ % | -2.14 ↓ % | 8.50 ↑ % | 3.82 Billion Dollars | 144.18 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9629 | -0.59 ↓ % | -0.32 ↓ % | 2.30 ↑ % | 3.70 Billion Dollars | 551.67 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4226 | -0.53 ↓ % | -1.40 ↓ % | 5.48 ↑ % | 3.49 Billion Dollars | 81.23 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0792663229 | -0.23 ↓ % | -0.97 ↓ % | 0.96 ↑ % | 3.25 Billion Dollars | 12.30 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.0993890536 | -0.37 ↓ % | -2.05 ↓ % | -6.72 ↓ % | 2.66 Billion Dollars | 114.47 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,898.64 | 0.00 ↑ % | -1.73 ↓ % | -2.63 ↓ % | 2.55 Billion Dollars | 284.74 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 4,923.31 | -0.06 ↓ % | -1.80 ↓ % | -2.64 ↓ % | 2.26 Billion Dollars | 241.82 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3537 | -0.46 ↓ % | -0.52 ↓ % | 6.35 ↑ % | 2.26 Billion Dollars | 93.51 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.524 | -0.51 ↓ % | 0.39 ↑ % | 4.71 ↑ % | 2.23 Billion Dollars | 213.96 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6372 | -0.20 ↓ % | -0.01 ↓ % | -0.33 ↓ % | 2.07 Billion Dollars | 29.06 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 189.22 | -0.05 ↓ % | -1.07 ↓ % | 20.83 ↑ % | 2.02 Billion Dollars | 186.13 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 124.18 | -0.35 ↓ % | -2.40 ↓ % | 13.87 ↑ % | 1.90 Billion Dollars | 391.97 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.4760 | 0.10 ↑ % | 13.90 ↑ % | -3.30 ↓ % | 1.87 Billion Dollars | 10.70 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000043233 | -0.27 ↓ % | -4.05 ↓ % | 18.07 ↑ % | 1.79 Billion Dollars | 438.70 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7013 | -1.26 ↓ % | -2.94 ↓ % | 10.41 ↑ % | 1.74 Billion Dollars | 166.94 Million Dollars | 0.0000000000 |
| 41 | Bitget Token (BGB) | 2.376 | -0.10 ↓ % | -0.39 ↓ % | -6.59 ↓ % | 1.66 Billion Dollars | 15.49 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 78.87 | -0.29 ↓ % | -0.50 ↓ % | 4.66 ↑ % | 1.66 Billion Dollars | 21.13 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1789178591 | 1.13 ↑ % | 3.89 ↑ % | 29.43 ↑ % | 1.61 Billion Dollars | 23.55 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9980 | -0.14 ↓ % | -0.19 ↓ % | -0.18 ↓ % | 1.58 Billion Dollars | 27.60 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0675297997 | 0.93 ↑ % | 0.51 ↑ % | -2.64 ↓ % | 1.56 Billion Dollars | 11.82 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.52 Billion Dollars | 135.86 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0476 | -0.38 ↓ % | 0.02 ↑ % | 5.09 ↑ % | 1.35 Billion Dollars | 135.90 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.649 | -0.65 ↓ % | -0.90 ↓ % | 3.43 ↑ % | 1.35 Billion Dollars | 53.55 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2730335971 | -0.48 ↓ % | -1.27 ↓ % | 11.25 ↑ % | 1.33 Billion Dollars | 32.81 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.373 | -0.38 ↓ % | -0.59 ↓ % | 0.45 ↑ % | 1.30 Billion Dollars | 52.17 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1067148694 | 0.13 ↑ % | 0.91 ↑ % | 15.52 ↑ % | 1.13 Billion Dollars | 63.06 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3939384354 | -0.54 ↓ % | -1.66 ↓ % | 2.95 ↑ % | 1.12 Billion Dollars | 70.16 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.228 | -1.28 ↓ % | 3.34 ↑ % | 16.97 ↑ % | 1.10 Billion Dollars | 91.15 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.283 | -1.64 ↓ % | -0.20 ↓ % | 1.56 ↑ % | 1.09 Billion Dollars | 2.28 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 1.05 Billion Dollars | 4.29 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1199454653 | -0.77 ↓ % | -1.07 ↓ % | 4.03 ↑ % | 986.55 Million Dollars | 71.67 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0556447675 | -0.46 ↓ % | -0.24 ↓ % | 11.00 ↑ % | 924.11 Million Dollars | 9.00 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0317030697 | -1.03 ↓ % | -0.31 ↓ % | 2.41 ↑ % | 862.66 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.02 | -0.05 ↓ % | -2.42 ↓ % | 0.13 ↑ % | 833.32 Million Dollars | 8.13 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.230 | -0.14 ↓ % | 1.40 ↑ % | 3.96 ↑ % | 832.80 Million Dollars | 1.80 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0928587149 | -0.66 ↓ % | -2.35 ↓ % | -0.79 ↓ % | 823.94 Million Dollars | 27.93 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0095929105 | -0.33 ↓ % | -2.23 ↓ % | -0.71 ↓ % | 813.58 Million Dollars | 3.84 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.357 | -0.20 ↓ % | -3.15 ↓ % | 2.48 ↑ % | 780.44 Million Dollars | 91.44 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0021489123 | -0.15 ↓ % | -3.56 ↓ % | 9.05 ↑ % | 760.71 Million Dollars | 75.80 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4363 | -1.32 ↓ % | -0.33 ↓ % | 9.30 ↑ % | 745.02 Million Dollars | 37.20 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0367790482 | -0.17 ↓ % | -0.58 ↓ % | 1.66 ↑ % | 733.10 Million Dollars | 15.87 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9603 | -0.35 ↓ % | -0.93 ↓ % | 4.64 ↑ % | 723.05 Million Dollars | 75.92 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.9176 | -0.78 ↓ % | 0.02 ↑ % | -7.96 ↓ % | 714.71 Million Dollars | 63.00 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 714.98 Million Dollars | 60.27 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0080615272 | -0.45 ↓ % | -3.10 ↓ % | 4.41 ↑ % | 693.17 Million Dollars | 18.30 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1125818121 | -0.63 ↓ % | -1.55 ↓ % | 3.19 ↑ % | 655.99 Million Dollars | 64.92 Million Dollars | 0.0000000000 |
| 72 | pippin (PIPPIN) | 0.6143 | -0.65 ↓ % | -14.93 ↓ % | 75.42 ↑ % | 614.33 Million Dollars | 57.32 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.9132 | 0.56 ↑ % | 8.60 ↑ % | 9.47 ↑ % | 590.04 Million Dollars | 23.34 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000064631 | -0.50 ↓ % | -1.77 ↓ % | 7.47 ↑ % | 568.72 Million Dollars | 52.84 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0306825194 | -3.26 ↓ % | 14.79 ↑ % | 42.53 ↑ % | 540.01 Million Dollars | 66.67 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1642633936 | -0.76 ↓ % | 2.14 ↑ % | 12.37 ↑ % | 532.85 Million Dollars | 31.22 Million Dollars | 0.0000000000 |
| 77 | Morpho (MORPHO) | 1.3870 | -0.84 ↓ % | -0.99 ↓ % | 22.29 ↑ % | 525.64 Million Dollars | 21.74 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0744007319 | -0.23 ↓ % | -0.54 ↓ % | 2.10 ↑ % | 500.96 Million Dollars | 26.83 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9979 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 493.48 Million Dollars | 11.48 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6423 | -0.60 ↓ % | -1.51 ↓ % | -16.47 ↓ % | 490.82 Million Dollars | 67.77 Million Dollars | 0.0000000000 |
| 81 | 0.1957628765 | -0.05 ↓ % | -6.65 ↓ % | 27.97 ↑ % | 471.93 Million Dollars | 47.32 Million Dollars | 0.0000000000 | |
| 83 | Stacks (STX) | 0.2590327338 | -1.13 ↓ % | -2.23 ↓ % | 1.77 ↑ % | 470.04 Million Dollars | 10.47 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.34 | -0.53 ↓ % | -0.31 ↓ % | 6.09 ↑ % | 470.11 Million Dollars | 83.66 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1856 | 0.06 ↑ % | -0.07 ↓ % | -0.41 ↓ % | 457.51 Million Dollars | 46.84 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0070504248 | -0.77 ↓ % | -3.37 ↓ % | 14.22 ↑ % | 443.19 Million Dollars | 97.57 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3001 | -0.28 ↓ % | -0.57 ↓ % | -2.24 ↓ % | 430.80 Million Dollars | 26.51 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.3943942846 | -0.24 ↓ % | -1.79 ↓ % | -1.70 ↓ % | 424.25 Million Dollars | 14.61 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6345 | -0.61 ↓ % | -2.63 ↓ % | 13.42 ↑ % | 416.42 Million Dollars | 75.96 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0401869091 | -0.62 ↓ % | -1.54 ↓ % | 3.27 ↑ % | 413.16 Million Dollars | 39.71 Million Dollars | 0.0000000000 |
| 90 | Decred (DCR) | 23.47 | -0.58 ↓ % | 0.10 ↑ % | -4.59 ↓ % | 405.49 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 91 | Story (IP) | 1.1483 | -0.45 ↓ % | 0.88 ↑ % | -2.22 ↓ % | 402.48 Million Dollars | 124.36 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.5776 | -0.52 ↓ % | -1.64 ↓ % | 7.32 ↑ % | 394.39 Million Dollars | 53.10 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9988 | -0.02 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 394.95 Million Dollars | 359.26 Million Dollars | 0.0000000000 |
| 93 | Optimism (OP) | 0.1863557909 | -0.44 ↓ % | -1.23 ↓ % | 1.96 ↑ % | 394.67 Million Dollars | 69.01 Million Dollars | 0.0000000000 |
| 95 | 0.1696146913 | -0.95 ↓ % | -2.13 ↓ % | 8.58 ↑ % | 386.76 Million Dollars | 39.23 Million Dollars | 0.0000000000 | |
| 96 | MYX Finance (MYX) | 1.5108 | -3.38 ↓ % | -23.67 ↓ % | -75.04 ↓ % | 379.94 Million Dollars | 26.64 Million Dollars | 0.0000000000 |
| 97 | JUST (JST) | 0.0421210901 | -0.91 ↓ % | -0.09 ↓ % | -2.67 ↓ % | 371.30 Million Dollars | 28.18 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2055296833 | -0.62 ↓ % | 0.32 ↑ % | 18.04 ↑ % | 369.95 Million Dollars | 59.51 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2511670396 | -0.65 ↓ % | -1.51 ↓ % | 2.42 ↑ % | 368.20 Million Dollars | 43.04 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0570726809 | -0.30 ↓ % | 0.55 ↑ % | 6.05 ↑ % | 356.49 Million Dollars | 9.72 Million Dollars | 0.0000000000 |
