Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,896.40 | 0.12 ↑ % | -4.17 ↓ % | -4.45 ↓ % | 1,714.72 Billion Dollars | 44.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,919.95 | -0.47 ↓ % | -6.50 ↓ % | -6.05 ↓ % | 352.42 Billion Dollars | 28.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 186.28 Billion Dollars | 95.37 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 854.42 | -0.15 ↓ % | -3.91 ↓ % | -4.13 ↓ % | 117.68 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8723 | 0.09 ↑ % | -6.38 ↓ % | -8.88 ↓ % | 113.25 Billion Dollars | 3.74 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 78.36 Billion Dollars | 12.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.17 | -0.08 ↓ % | -4.30 ↓ % | -4.92 ↓ % | 70.91 Billion Dollars | 5.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2786482538 | 0.22 ↑ % | -0.76 ↓ % | -0.89 ↓ % | 26.38 Billion Dollars | 639.74 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1287819310 | -0.23 ↓ % | -5.77 ↓ % | -8.30 ↓ % | 19.60 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3821849583 | -0.10 ↓ % | -5.35 ↓ % | -10.31 ↓ % | 13.73 Billion Dollars | 675.41 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 532.57 | -0.50 ↓ % | -6.32 ↓ % | -7.06 ↓ % | 10.63 Billion Dollars | 353.25 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.34 | -1.43 ↓ % | -9.11 ↓ % | -5.86 ↓ % | 8.87 Billion Dollars | 373.66 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.71 | -0.25 ↓ % | -6.40 ↓ % | -6.71 ↓ % | 8.86 Billion Dollars | 669.88 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.221 | -0.07 ↓ % | 0.04 ↑ % | -3.98 ↓ % | 8.50 Billion Dollars | 551.76 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 410.48 | -0.13 ↓ % | 2.03 ↑ % | 10.89 ↑ % | 7.57 Billion Dollars | 163.84 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2175717974 | -0.31 ↓ % | -6.62 ↓ % | -8.88 ↓ % | 7.04 Billion Dollars | 151.67 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 398.39 | -1.08 ↓ % | -1.03 ↓ % | 0.43 ↑ % | 6.55 Billion Dollars | 877.84 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 6.49 Billion Dollars | 90.69 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.31 | -0.68 ↓ % | -4.29 ↓ % | -6.81 ↓ % | 5.92 Billion Dollars | 445.12 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4591 | 0.24 ↑ % | -7.52 ↓ % | -7.81 ↓ % | 5.45 Billion Dollars | 821.26 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 114.22 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.19 | -0.60 ↓ % | -7.51 ↓ % | -10.80 ↓ % | 5.23 Billion Dollars | 403.14 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1131616122 | -0.22 ↓ % | -5.72 ↓ % | -14.93 ↓ % | 4.81 Billion Dollars | 134.34 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077857 | -0.43 ↓ % | -5.24 ↓ % | -7.97 ↓ % | 4.59 Billion Dollars | 122.72 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2691 | 1.68 ↑ % | -2.64 ↓ % | 14.36 ↑ % | 4.13 Billion Dollars | 229.93 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 3.87 Billion Dollars | 66.64 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4916 | -0.17 ↓ % | -4.19 ↓ % | -7.32 ↓ % | 3.65 Billion Dollars | 119.21 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1322721902 | -0.52 ↓ % | -4.88 ↓ % | -11.87 ↓ % | 3.54 Billion Dollars | 99.09 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0936595786 | 0.12 ↑ % | -4.25 ↓ % | -9.38 ↓ % | 3.50 Billion Dollars | 33.62 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.997 | -1.06 ↓ % | -7.35 ↓ % | -8.63 ↓ % | 3.15 Billion Dollars | 242.71 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8826 | -0.40 ↓ % | -5.77 ↓ % | -10.61 ↓ % | 3.10 Billion Dollars | 199.14 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 186.79 | -0.07 ↓ % | -3.99 ↓ % | -1.01 ↓ % | 2.86 Billion Dollars | 442.34 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 264.69 | -0.72 ↓ % | -8.04 ↓ % | -8.15 ↓ % | 2.78 Billion Dollars | 149.63 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.71 Billion Dollars | 879.56 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0713711482 | 0.24 ↑ % | -3.86 ↓ % | -2.51 ↓ % | 2.58 Billion Dollars | 21.13 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.465 | -0.02 ↓ % | -2.96 ↓ % | -2.17 ↓ % | 2.42 Billion Dollars | 69.07 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.27 | -0.81 ↓ % | -4.76 ↓ % | -3.41 ↓ % | 2.21 Billion Dollars | 32.52 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.7174 | 1.13 ↑ % | -2.52 ↓ % | 30.23 ↑ % | 2.14 Billion Dollars | 15.49 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.8283 | 0.86 ↑ % | -11.54 ↓ % | -11.00 ↓ % | 2.00 Billion Dollars | 647.00 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5306 | -0.77 ↓ % | -6.18 ↓ % | -10.48 ↓ % | 1.96 Billion Dollars | 183.14 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.18 | -0.26 ↓ % | -7.01 ↓ % | -8.46 ↓ % | 1.88 Billion Dollars | 96.06 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000039970 | -0.60 ↓ % | -7.22 ↓ % | -12.85 ↓ % | 1.68 Billion Dollars | 343.41 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2140579367 | -0.81 ↓ % | -9.85 ↓ % | -19.90 ↓ % | 1.65 Billion Dollars | 204.82 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.983 | -0.53 ↓ % | -7.32 ↓ % | -10.88 ↓ % | 1.62 Billion Dollars | 103.45 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,291.50 | -0.01 ↓ % | -0.87 ↓ % | 2.47 ↑ % | 1.62 Billion Dollars | 146.18 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1933955195 | -0.98 ↓ % | -6.30 ↓ % | -11.88 ↓ % | 1.62 Billion Dollars | 19.48 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,302.23 | -0.02 ↓ % | -0.87 ↓ % | 2.49 ↑ % | 1.48 Billion Dollars | 203.97 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 1.43 Billion Dollars | 40.89 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.21 | -0.66 ↓ % | -3.98 ↓ % | 0.53 ↑ % | 1.32 Billion Dollars | 7.68 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5295 | -1.05 ↓ % | -8.49 ↓ % | -12.81 ↓ % | 1.30 Billion Dollars | 118.28 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0567988552 | -0.44 ↓ % | -0.31 ↓ % | 5.77 ↑ % | 1.30 Billion Dollars | 22.94 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4034673442 | -0.61 ↓ % | -10.71 ↓ % | -15.30 ↓ % | 1.27 Billion Dollars | 89.73 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1108740469 | -0.83 ↓ % | -8.11 ↓ % | -9.33 ↓ % | 1.17 Billion Dollars | 106.60 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5509 | -1.14 ↓ % | -6.80 ↓ % | -11.18 ↓ % | 1.16 Billion Dollars | 112.73 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0425357817 | -0.29 ↓ % | -5.12 ↓ % | -16.35 ↓ % | 1.15 Billion Dollars | 27.87 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1935177275 | -1.20 ↓ % | -7.03 ↓ % | -8.05 ↓ % | 1.09 Billion Dollars | 165.09 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.254 | -0.29 ↓ % | -4.40 ↓ % | -7.32 ↓ % | 1.05 Billion Dollars | 187.26 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9999 | 0.04 ↑ % | 0.04 ↑ % | -0.04 ↓ % | 1.03 Billion Dollars | 38.02 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1135725068 | -0.53 ↓ % | -6.08 ↓ % | -14.40 ↓ % | 1.00 Billion Dollars | 49.06 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.034 | -0.44 ↓ % | -5.42 ↓ % | -7.94 ↓ % | 982.57 Million Dollars | 51.85 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0115341802 | 0.92 ↑ % | -5.03 ↓ % | -11.27 ↓ % | 927.71 Million Dollars | 7.17 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0555639003 | -3.62 ↓ % | -14.43 ↓ % | -87.66 ↓ % | 922.77 Million Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2516 | -0.58 ↓ % | -6.36 ↓ % | -15.39 ↓ % | 909.51 Million Dollars | 129.89 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0489354246 | 0.45 ↑ % | 3.35 ↑ % | 1.40 ↑ % | 906.50 Million Dollars | 47.22 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0105021232 | -0.32 ↓ % | -8.25 ↓ % | -15.44 ↓ % | 903.03 Million Dollars | 33.58 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.39 | -0.19 ↓ % | -4.70 ↓ % | -14.11 ↓ % | 898.04 Million Dollars | 16.44 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.443 | -1.36 ↓ % | 4.59 ↑ % | 19.96 ↑ % | 865.94 Million Dollars | 62.21 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0024329419 | -0.53 ↓ % | -9.68 ↓ % | -18.73 ↓ % | 861.26 Million Dollars | 121.71 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.17 | -0.16 ↓ % | -3.02 ↓ % | -1.40 ↓ % | 816.31 Million Dollars | 3.92 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 787.90 Million Dollars | 6.64 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1174588286 | -0.90 ↓ % | -6.05 ↓ % | -9.58 ↓ % | 762.44 Million Dollars | 78.79 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3915 | -1.12 ↓ % | -8.15 ↓ % | -14.61 ↓ % | 721.61 Million Dollars | 37.80 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085880 | -1.36 ↓ % | -6.74 ↓ % | -7.88 ↓ % | 711.25 Million Dollars | 108.98 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.9910 | -0.52 ↓ % | -7.69 ↓ % | -13.60 ↓ % | 669.42 Million Dollars | 67.96 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0099339079 | -0.70 ↓ % | -6.80 ↓ % | -12.49 ↓ % | 624.45 Million Dollars | 158.70 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9177 | -0.07 ↓ % | -4.21 ↓ % | -5.17 ↓ % | 592.97 Million Dollars | 9.19 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1865472117 | -0.80 ↓ % | -5.76 ↓ % | -15.98 ↓ % | 585.19 Million Dollars | 25.83 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7013 | -0.47 ↓ % | -8.02 ↓ % | -19.03 ↓ % | 577.57 Million Dollars | 25.59 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | -0.04 ↓ % | 0.03 ↑ % | 559.31 Million Dollars | 4.84 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2867251447 | -0.89 ↓ % | -7.51 ↓ % | -9.06 ↓ % | 557.42 Million Dollars | 89.55 Million Dollars | 0.0000000000 |
| 81 | 0.2198520112 | -0.67 ↓ % | -8.20 ↓ % | -7.23 ↓ % | 508.31 Million Dollars | 73.22 Million Dollars | 0.0000000000 | |
| 82 | Curve DAO Token (CRV) | 0.3536576571 | -0.64 ↓ % | -7.79 ↓ % | -8.62 ↓ % | 503.70 Million Dollars | 83.77 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 40.11 | 0.01 ↑ % | -5.35 ↓ % | -15.56 ↓ % | 502.08 Million Dollars | 117.05 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9963 | -0.01 ↓ % | -0.02 ↓ % | -0.13 ↓ % | 492.69 Million Dollars | 16.74 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2463892640 | -0.95 ↓ % | -9.30 ↓ % | -13.74 ↓ % | 490.06 Million Dollars | 21.35 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.897 | -0.67 ↓ % | -7.91 ↓ % | -11.31 ↓ % | 489.60 Million Dollars | 63.40 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4558514233 | -0.10 ↓ % | -6.84 ↓ % | -6.01 ↓ % | 487.23 Million Dollars | 20.75 Million Dollars | 0.0000000000 |
| 88 | AB (AB) | 0.0052922868 | -0.02 ↓ % | -1.42 ↓ % | 14.10 ↑ % | 485.27 Million Dollars | 11.87 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.5420 | -1.14 ↓ % | -9.87 ↓ % | -9.00 ↓ % | 484.28 Million Dollars | 98.90 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5310 | 0.27 ↑ % | -7.91 ↓ % | -19.13 ↓ % | 480.77 Million Dollars | 31.78 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2611905110 | 0.33 ↑ % | -7.17 ↓ % | -12.26 ↓ % | 473.96 Million Dollars | 12.89 Million Dollars | 0.0000000000 |
| 92 | Starknet (STRK) | 0.0951206575 | -0.91 ↓ % | -9.27 ↓ % | -11.70 ↓ % | 472.25 Million Dollars | 71.76 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.5036 | -0.75 ↓ % | -8.77 ↓ % | -21.67 ↓ % | 468.85 Million Dollars | 18.24 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7699 | -0.68 ↓ % | -4.78 ↓ % | -6.56 ↓ % | 468.59 Million Dollars | 45.33 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.7062 | -0.78 ↓ % | -9.93 ↓ % | -16.03 ↓ % | 463.31 Million Dollars | 78.00 Million Dollars | 0.0000000000 |
| 95 | Audiera (BEAT) | 2.887 | 2.83 ↑ % | 11.62 ↑ % | 94.63 ↑ % | 463.45 Million Dollars | 101.29 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4374057641 | -1.50 ↓ % | 23.14 ↑ % | 141.69 ↑ % | 437.40 Million Dollars | 83.88 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5045 | -0.15 ↓ % | -9.28 ↓ % | -12.89 ↓ % | 431.17 Million Dollars | 63.32 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0689383881 | 0.11 ↑ % | -6.59 ↓ % | -10.30 ↓ % | 427.01 Million Dollars | 17.92 Million Dollars | 0.0000000000 |
| 100 | Merlin Chain (MERL) | 0.4035475506 | -2.08 ↓ % | -10.98 ↓ % | 18.34 ↑ % | 424.52 Million Dollars | 48.30 Million Dollars | 0.0000000000 |
