Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,279.43 | 0.09 ↑ % | -0.03 ↓ % | 3.33 ↑ % | 1,823.16 Billion Dollars | 43.02 Billion Dollars | 78,340.38 |
| 2 | Ethereum (ETH) | 3,119.32 | 0.21 ↑ % | -1.66 ↓ % | 4.21 ↑ % | 376.49 Billion Dollars | 23.21 Billion Dollars | 2,677.15 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 186.90 Billion Dollars | 92.89 Billion Dollars | 0.8575 |
| 4 | XRP (XRP) | 2.120 | -0.52 ↓ % | -2.48 ↓ % | 13.45 ↑ % | 128.63 Billion Dollars | 4.55 Billion Dollars | 1.8195 |
| 5 | BNB (BNB) | 891.06 | -0.26 ↓ % | -1.00 ↓ % | 3.53 ↑ % | 122.73 Billion Dollars | 2.14 Billion Dollars | 764.75 |
| 6 | Solana (SOL) | 138.76 | -0.22 ↓ % | 1.58 ↑ % | 10.23 ↑ % | 78.28 Billion Dollars | 4.89 Billion Dollars | 119.09 |
| 7 | USDC (USDC) | 1.0002 | 0.04 ↑ % | 0.02 ↑ % | 0.12 ↑ % | 75.01 Billion Dollars | 12.99 Billion Dollars | 0.8584 |
| 8 | TRON (TRX) | 0.2943560800 | -0.23 ↓ % | -1.22 ↓ % | 2.93 ↑ % | 27.88 Billion Dollars | 569.71 Million Dollars | 0.2526305169 |
| 9 | Dogecoin (DOGE) | 0.1424467812 | -0.04 ↓ % | -3.16 ↓ % | 12.79 ↑ % | 23.97 Billion Dollars | 1.66 Billion Dollars | 0.1222546651 |
| 10 | Cardano (ADA) | 0.3966175183 | -0.26 ↓ % | -1.55 ↓ % | 11.53 ↑ % | 14.26 Billion Dollars | 637.99 Million Dollars | 0.3403961919 |
| 11 | Bitcoin Cash (BCH) | 639.49 | 1.16 ↑ % | -1.03 ↓ % | 8.78 ↑ % | 12.78 Billion Dollars | 380.00 Million Dollars | 548.84 |
| 12 | Chainlink (LINK) | 13.26 | -0.03 ↓ % | -1.84 ↓ % | 5.08 ↑ % | 9.39 Billion Dollars | 686.44 Million Dollars | 11.38 |
| 13 | Hyperliquid (HYPE) | 25.56 | -0.02 ↓ % | -4.72 ↓ % | 5.03 ↑ % | 8.68 Billion Dollars | 195.65 Million Dollars | 21.94 |
| 14 | Monero (XMR) | 455.86 | 0.94 ↑ % | 5.35 ↑ % | 10.03 ↑ % | 8.41 Billion Dollars | 133.78 Million Dollars | 391.24 |
| 15 | UNUS SED LEO (LEO) | 9.087 | 0.31 ↑ % | -0.74 ↓ % | -5.26 ↓ % | 8.38 Billion Dollars | 1.02 Million Dollars | 7.799 |
| 16 | Stellar (XLM) | 0.2299768720 | -0.42 ↓ % | -1.98 ↓ % | 11.09 ↑ % | 7.45 Billion Dollars | 178.33 Million Dollars | 0.1973771904 |
| 17 | Zcash (ZEC) | 428.39 | -1.44 ↓ % | -10.53 ↓ % | -18.47 ↓ % | 7.06 Billion Dollars | 1.50 Billion Dollars | 367.66 |
| 18 | Sui (SUI) | 1.8139 | -0.57 ↓ % | -1.00 ↓ % | 24.05 ↑ % | 6.88 Billion Dollars | 1.06 Billion Dollars | 1.5567 |
| 19 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.11 ↑ % | 6.31 Billion Dollars | 91.37 Million Dollars | 0.8578 |
| 20 | Litecoin (LTC) | 81.51 | -0.27 ↓ % | -0.63 ↓ % | 2.90 ↑ % | 6.25 Billion Dollars | 330.69 Million Dollars | 69.95 |
| 21 | Avalanche (AVAX) | 13.93 | -0.02 ↓ % | -1.79 ↓ % | 2.76 ↑ % | 5.99 Billion Dollars | 300.19 Million Dollars | 11.95 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 99.38 Million Dollars | 0.8579 |
| 23 | Hedera (HBAR) | 0.1203505158 | 0.15 ↑ % | -2.69 ↓ % | 5.64 ↑ % | 5.15 Billion Dollars | 192.19 Million Dollars | 0.1032905895 |
| 24 | Canton (CC) | 0.1385793971 | 0.15 ↑ % | -2.49 ↓ % | -8.30 ↓ % | 5.15 Billion Dollars | 20.00 Million Dollars | 0.1189354904 |
| 25 | Shiba Inu (SHIB) | 0.0000087246 | -0.17 ↓ % | -1.10 ↓ % | 18.38 ↑ % | 5.14 Billion Dollars | 126.89 Million Dollars | 0.0000074878 |
| 26 | World Liberty Financial (WLFI) | 0.1708348989 | 0.27 ↑ % | -0.45 ↓ % | 15.95 ↑ % | 4.57 Billion Dollars | 276.14 Million Dollars | 0.1466187103 |
| 27 | Toncoin (TON) | 1.8493 | -0.19 ↓ % | -1.54 ↓ % | 10.82 ↑ % | 4.47 Billion Dollars | 128.58 Million Dollars | 1.5872 |
| 28 | Cronos (CRO) | 0.1015558167 | -1.77 ↓ % | -2.21 ↓ % | 8.48 ↑ % | 3.92 Billion Dollars | 27.63 Million Dollars | 0.0871600766 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 3.66 Billion Dollars | 82.22 Million Dollars | 0.8580 |
| 30 | Uniswap (UNI) | 5.485 | -0.32 ↓ % | -5.08 ↓ % | -4.13 ↓ % | 3.48 Billion Dollars | 376.39 Million Dollars | 4.708 |
| 31 | Polkadot (DOT) | 2.098 | -0.25 ↓ % | -2.31 ↓ % | 5.65 ↑ % | 3.47 Billion Dollars | 151.67 Million Dollars | 1.8010 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.39 Billion Dollars | 1.22 Billion Dollars | 0.8578 |
| 33 | Mantle (MNT) | 0.9890 | -0.73 ↓ % | -4.13 ↓ % | 2.24 ↑ % | 3.22 Billion Dollars | 78.82 Million Dollars | 0.8488 |
| 34 | Bittensor (TAO) | 281.75 | -1.07 ↓ % | 3.42 ↑ % | 23.15 ↑ % | 2.98 Billion Dollars | 253.33 Million Dollars | 241.81 |
| 35 | Pepe (PEPE) | 0.0000060866 | -0.25 ↓ % | -7.49 ↓ % | 24.78 ↑ % | 2.56 Billion Dollars | 765.67 Million Dollars | 0.0000052238 |
| 36 | Aave (AAVE) | 165.50 | 0.31 ↑ % | -1.55 ↓ % | 11.60 ↑ % | 2.53 Billion Dollars | 287.73 Million Dollars | 142.04 |
| 37 | Bitget Token (BGB) | 3.522 | 0.19 ↑ % | -0.74 ↓ % | 0.85 ↑ % | 2.46 Billion Dollars | 36.87 Million Dollars | 3.023 |
| 38 | OKB (OKB) | 110.70 | -0.12 ↓ % | -1.59 ↓ % | 0.50 ↑ % | 2.32 Billion Dollars | 26.92 Million Dollars | 95.00 |
| 39 | NEAR Protocol (NEAR) | 1.6856 | -0.31 ↓ % | -2.05 ↓ % | 3.02 ↑ % | 2.17 Billion Dollars | 197.36 Million Dollars | 1.4466 |
| 40 | MemeCore (M) | 1.6131 | -0.42 ↓ % | -1.89 ↓ % | 4.06 ↑ % | 2.02 Billion Dollars | 12.01 Million Dollars | 1.3845 |
| 41 | Ethereum Classic (ETC) | 12.60 | -0.15 ↓ % | -2.42 ↓ % | 5.39 ↑ % | 1.95 Billion Dollars | 59.75 Million Dollars | 10.82 |
| 42 | Ethena (ENA) | 0.2323234925 | -0.56 ↓ % | -2.59 ↓ % | 7.61 ↑ % | 1.85 Billion Dollars | 172.77 Million Dollars | 0.1993911728 |
| 43 | Tether Gold (XAUt) | 4,463.39 | 0.27 ↑ % | 0.55 ↑ % | 2.58 ↑ % | 1.83 Billion Dollars | 123.34 Million Dollars | 3,830.70 |
| 44 | Aster (ASTER) | 0.7147 | -0.43 ↓ % | -4.21 ↓ % | 0.76 ↑ % | 1.78 Billion Dollars | 194.63 Million Dollars | 0.6134 |
| 45 | Pi (PI) | 0.2098777029 | 0.38 ↑ % | 0.24 ↑ % | 2.78 ↑ % | 1.76 Billion Dollars | 7.63 Million Dollars | 0.1801271187 |
| 46 | Internet Computer (ICP) | 3.198 | -0.10 ↓ % | -1.23 ↓ % | 6.97 ↑ % | 1.75 Billion Dollars | 72.99 Million Dollars | 2.745 |
| 47 | PAX Gold (PAXG) | 4,479.35 | 0.31 ↑ % | 0.57 ↑ % | 2.86 ↑ % | 1.71 Billion Dollars | 197.98 Million Dollars | 3,844.40 |
| 48 | Worldcoin (WLD) | 0.5795 | -0.54 ↓ % | -2.96 ↓ % | 11.57 ↑ % | 1.57 Billion Dollars | 93.40 Million Dollars | 0.4973392861 |
| 49 | Global Dollar (USDG) | 1.0000 | 0.04 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 1.54 Billion Dollars | 23.03 Million Dollars | 0.8582 |
| 50 | KuCoin Token (KCS) | 11.42 | -0.02 ↓ % | -0.76 ↓ % | 5.72 ↑ % | 1.51 Billion Dollars | 3.23 Million Dollars | 9.797 |
| 51 | POL (prev. MATIC) (POL) | 0.1385962664 | 0.02 ↑ % | 7.15 ↑ % | 30.89 ↑ % | 1.46 Billion Dollars | 146.36 Million Dollars | 0.1189499684 |
| 52 | Aptos (APT) | 1.8031 | -0.53 ↓ % | -4.47 ↓ % | -2.14 ↓ % | 1.36 Billion Dollars | 77.13 Million Dollars | 1.5475 |
| 53 | Ripple USD (RLUSD) | 1.0005 | 0.07 ↑ % | 0.07 ↑ % | 0.11 ↑ % | 1.34 Billion Dollars | 121.98 Million Dollars | 0.8587 |
| 54 | Sky (SKY) | 0.0577474718 | -1.04 ↓ % | -6.92 ↓ % | -4.93 ↓ % | 1.33 Billion Dollars | 21.09 Million Dollars | 0.0495616522 |
| 55 | MYX Finance (MYX) | 5.182 | 1.14 ↑ % | -2.07 ↓ % | 32.70 ↑ % | 1.30 Billion Dollars | 24.93 Million Dollars | 4.448 |
| 56 | Ondo (ONDO) | 0.4058287644 | -0.35 ↓ % | -4.25 ↓ % | 5.30 ↑ % | 1.28 Billion Dollars | 70.19 Million Dollars | 0.3483017254 |
| 57 | Kaspa (KAS) | 0.0469442139 | -0.44 ↓ % | -4.26 ↓ % | 6.53 ↑ % | 1.27 Billion Dollars | 33.00 Million Dollars | 0.0402897777 |
| 58 | Midnight (NIGHT) | 0.0741752600 | -0.20 ↓ % | -3.20 ↓ % | -11.29 ↓ % | 1.23 Billion Dollars | 38.19 Million Dollars | 0.0636607686 |
| 59 | Arbitrum (ARB) | 0.2082981472 | -0.49 ↓ % | -2.15 ↓ % | 3.97 ↑ % | 1.19 Billion Dollars | 102.93 Million Dollars | 0.1787714682 |
| 60 | Algorand (ALGO) | 0.1343298136 | -0.46 ↓ % | -1.57 ↓ % | 12.24 ↑ % | 1.19 Billion Dollars | 50.95 Million Dollars | 0.1152882939 |
| 61 | Cosmos (ATOM) | 2.434 | -0.04 ↓ % | 0.20 ↑ % | 17.82 ↑ % | 1.18 Billion Dollars | 84.52 Million Dollars | 2.089 |
| 62 | Render (RENDER) | 2.166 | -0.30 ↓ % | -2.61 ↓ % | 53.44 ↑ % | 1.12 Billion Dollars | 130.57 Million Dollars | 1.8594 |
| 63 | Filecoin (FIL) | 1.5093 | -0.06 ↓ % | -0.64 ↓ % | 2.81 ↑ % | 1.11 Billion Dollars | 130.28 Million Dollars | 1.2954 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.360 | -0.29 ↓ % | -1.05 ↓ % | 10.88 ↑ % | 1.07 Billion Dollars | 233.70 Million Dollars | 4.600 |
| 65 | VeChain (VET) | 0.0117444802 | -0.42 ↓ % | -3.59 ↓ % | 6.86 ↑ % | 1.01 Billion Dollars | 26.01 Million Dollars | 0.0100796767 |
| 66 | Bonk (BONK) | 0.0000108341 | -0.22 ↓ % | -3.57 ↓ % | 33.37 ↑ % | 953.35 Million Dollars | 170.01 Million Dollars | 0.0000092983 |
| 67 | Flare (FLR) | 0.0113814129 | -0.07 ↓ % | -3.70 ↓ % | 5.96 ↑ % | 941.10 Million Dollars | 5.86 Million Dollars | 0.0097680748 |
| 68 | XDC Network (XDC) | 0.0488816139 | -0.32 ↓ % | -2.88 ↓ % | -4.71 ↓ % | 932.80 Million Dollars | 27.88 Million Dollars | 0.0419525473 |
| 69 | Quant (QNT) | 74.22 | -0.72 ↓ % | -2.30 ↓ % | -1.11 ↓ % | 896.08 Million Dollars | 11.31 Million Dollars | 63.70 |
| 70 | USDD (USDD) | 0.9985 | -0.07 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 861.34 Million Dollars | 4.64 Million Dollars | 0.8569 |
| 71 | GateToken (GT) | 10.24 | -0.07 ↓ % | -1.33 ↓ % | -0.88 ↓ % | 798.40 Million Dollars | 3.82 Million Dollars | 8.785 |
| 72 | Sei (SEI) | 0.1227277911 | -0.28 ↓ % | -2.26 ↓ % | 6.20 ↑ % | 796.64 Million Dollars | 55.69 Million Dollars | 0.1053308813 |
| 73 | Pump.fun (PUMP) | 0.0021534878 | -0.54 ↓ % | -7.93 ↓ % | 1.18 ↑ % | 762.33 Million Dollars | 148.53 Million Dollars | 0.0018482266 |
| 74 | Lighter (LIT) | 3.009 | -0.02 ↓ % | -2.15 ↓ % | 14.70 ↑ % | 752.24 Million Dollars | 26.05 Million Dollars | 2.582 |
| 75 | Pudgy Penguins (PENGU) | 0.0118668466 | -0.80 ↓ % | -1.51 ↓ % | 26.39 ↑ % | 745.95 Million Dollars | 215.42 Million Dollars | 0.0101846974 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0445 | -1.66 ↓ % | -0.51 ↓ % | 50.56 ↑ % | 685.33 Million Dollars | 196.46 Million Dollars | 0.8964 |
| 77 | Jupiter (JUP) | 0.2143541545 | -0.56 ↓ % | -1.75 ↓ % | 8.18 ↑ % | 683.88 Million Dollars | 23.27 Million Dollars | 0.1839690244 |
| 78 | Story (IP) | 1.9929 | -0.44 ↓ % | -0.18 ↓ % | -5.55 ↓ % | 679.86 Million Dollars | 50.47 Million Dollars | 1.7104 |
| 79 | PancakeSwap (CAKE) | 1.9407 | -0.35 ↓ % | -1.17 ↓ % | -1.93 ↓ % | 650.99 Million Dollars | 31.53 Million Dollars | 1.6656 |
| 80 | 0.2806174002 | -1.01 ↓ % | 1.73 ↑ % | 31.71 ↑ % | 648.82 Million Dollars | 123.59 Million Dollars | 0.2408393225 | |
| 81 | Tezos (XTZ) | 0.5950 | -0.11 ↓ % | 4.63 ↑ % | 18.31 ↑ % | 637.52 Million Dollars | 33.09 Million Dollars | 0.5107 |
| 82 | Stacks (STX) | 0.3503062040 | -1.11 ↓ % | 0.53 ↑ % | 34.14 ↑ % | 635.67 Million Dollars | 26.68 Million Dollars | 0.3006495990 |
| 83 | Nexo (NEXO) | 0.9584 | 0.02 ↑ % | -1.40 ↓ % | 6.55 ↑ % | 619.23 Million Dollars | 9.19 Million Dollars | 0.8225 |
| 84 | Optimism (OP) | 0.3135835785 | -0.43 ↓ % | -1.10 ↓ % | 5.69 ↑ % | 609.64 Million Dollars | 101.89 Million Dollars | 0.2691324791 |
| 85 | Curve DAO Token (CRV) | 0.4093342603 | -0.19 ↓ % | -4.39 ↓ % | 4.50 ↑ % | 594.09 Million Dollars | 100.58 Million Dollars | 0.3513103103 |
| 86 | Immutable (IMX) | 0.2731930206 | -0.34 ↓ % | -2.68 ↓ % | 9.54 ↑ % | 543.37 Million Dollars | 23.53 Million Dollars | 0.2344673635 |
| 87 | Lido DAO (LDO) | 0.6308 | -0.07 ↓ % | -1.32 ↓ % | 4.43 ↑ % | 534.04 Million Dollars | 38.89 Million Dollars | 0.5414 |
| 88 | SPX6900 (SPX) | 0.5723 | -0.72 ↓ % | -6.15 ↓ % | 14.40 ↑ % | 532.83 Million Dollars | 14.08 Million Dollars | 0.4912007206 |
| 89 | Injective (INJ) | 5.173 | -0.36 ↓ % | -1.55 ↓ % | 14.47 ↑ % | 517.12 Million Dollars | 50.29 Million Dollars | 4.439 |
| 90 | Aerodrome Finance (AERO) | 0.5610 | -0.43 ↓ % | 0.29 ↑ % | 20.06 ↑ % | 511.00 Million Dollars | 24.80 Million Dollars | 0.4814605664 |
| 91 | FLOKI (FLOKI) | 0.0000532332 | -0.15 ↓ % | -3.38 ↓ % | 22.34 ↑ % | 507.83 Million Dollars | 68.84 Million Dollars | 0.0000456873 |
| 92 | First Digital USD (FDUSD) | 0.9990 | -0.02 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 495.84 Million Dollars | 4.24 Billion Dollars | 0.8574 |
| 93 | TrueUSD (TUSD) | 0.9976 | -0.01 ↓ % | 0.03 ↑ % | 0.08 ↑ % | 493.31 Million Dollars | 13.12 Million Dollars | 0.8562 |
| 94 | Dash (DASH) | 39.02 | -0.88 ↓ % | -5.40 ↓ % | -8.20 ↓ % | 489.62 Million Dollars | 88.08 Million Dollars | 33.49 |
| 95 | ether.fi (ETHFI) | 0.7383 | -0.32 ↓ % | -2.69 ↓ % | 0.41 ↑ % | 483.42 Million Dollars | 32.05 Million Dollars | 0.6337 |
| 96 | Celestia (TIA) | 0.5481 | -0.15 ↓ % | -3.19 ↓ % | 10.47 ↑ % | 473.94 Million Dollars | 40.83 Million Dollars | 0.4703904431 |
| 97 | JasmyCoin (JASMY) | 0.0093973736 | -0.95 ↓ % | 11.21 ↑ % | 57.99 ↑ % | 464.65 Million Dollars | 144.67 Million Dollars | 0.0080652771 |
| 98 | Morpho (MORPHO) | 1.2080 | -0.13 ↓ % | -2.39 ↓ % | 10.58 ↑ % | 453.81 Million Dollars | 21.48 Million Dollars | 1.0367 |
| 99 | Chiliz (CHZ) | 0.0440464522 | -0.90 ↓ % | -0.60 ↓ % | 2.77 ↑ % | 449.54 Million Dollars | 89.45 Million Dollars | 0.0378027795 |
| 100 | Maple Finance (SYRUP) | 0.3858607949 | -0.72 ↓ % | 1.33 ↑ % | 5.36 ↑ % | 443.80 Million Dollars | 24.98 Million Dollars | 0.3311642555 |
