Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,009.53 | -0.39 ↓ % | -1.24 ↓ % | 5.87 ↑ % | 1,480.42 Billion Dollars | 49.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,321.47 | -0.30 ↓ % | -1.24 ↓ % | 14.12 ↑ % | 280.18 Billion Dollars | 26.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 184.12 Billion Dollars | 96.55 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5194 | -0.54 ↓ % | -1.24 ↓ % | 9.69 ↑ % | 93.03 Billion Dollars | 4.65 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 668.85 | -0.37 ↓ % | -1.49 ↓ % | 4.22 ↑ % | 91.20 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 79.62 Billion Dollars | 12.81 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.72 | -0.61 ↓ % | -1.29 ↓ % | 10.41 ↑ % | 54.13 Billion Dollars | 4.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3076928392 | 0.22 ↑ % | 4.15 ↑ % | 7.67 ↑ % | 29.15 Billion Dollars | 659.36 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1002703835 | -0.64 ↓ % | -2.57 ↓ % | 6.17 ↑ % | 15.39 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.35 | -0.13 ↓ % | 1.26 ↑ % | 21.20 ↑ % | 10.63 Billion Dollars | 410.70 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2893544884 | -0.75 ↓ % | -0.29 ↓ % | 10.70 ↑ % | 10.44 Billion Dollars | 637.78 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 471.40 | -0.39 ↓ % | -1.38 ↓ % | 5.60 ↑ % | 9.43 Billion Dollars | 270.01 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.068 | 0.13 ↑ % | 0.06 ↑ % | -1.26 ↓ % | 8.35 Billion Dollars | 860.01 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.805 | -0.44 ↓ % | -1.20 ↓ % | 9.17 ↑ % | 6.94 Billion Dollars | 768.88 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 368.41 | -0.17 ↓ % | -1.10 ↓ % | 4.40 ↑ % | 6.80 Billion Dollars | 88.36 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0002 | 0.00 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 5.92 Billion Dollars | 88.77 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1507142862 | 0.18 ↑ % | -2.90 ↓ % | 1.28 ↑ % | 5.74 Billion Dollars | 12.50 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1737315461 | -0.77 ↓ % | -1.43 ↓ % | 9.51 ↑ % | 5.73 Billion Dollars | 146.78 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 244.48 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 272.72 | -0.05 ↓ % | -0.20 ↓ % | 23.37 ↑ % | 4.52 Billion Dollars | 619.80 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.04 ↑ % | -0.03 ↓ % | 4.51 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.11 | -0.40 ↓ % | -0.99 ↓ % | 8.00 ↑ % | 4.47 Billion Dollars | 372.40 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.21 | -0.51 ↓ % | -2.65 ↓ % | 7.09 ↑ % | 4.41 Billion Dollars | 362.22 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0988146681 | -0.26 ↓ % | -1.34 ↓ % | 4.04 ↑ % | 4.28 Billion Dollars | 112.72 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.08 Billion Dollars | 176.94 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0307 | -0.55 ↓ % | -3.82 ↓ % | 7.80 ↑ % | 4.02 Billion Dollars | 608.82 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060655 | -0.63 ↓ % | -1.86 ↓ % | 7.42 ↑ % | 3.57 Billion Dollars | 141.34 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3415 | -0.58 ↓ % | 0.77 ↑ % | 1.92 ↑ % | 3.30 Billion Dollars | 106.45 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0794705593 | -0.46 ↓ % | -2.28 ↓ % | 5.18 ↑ % | 3.27 Billion Dollars | 11.45 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 276.64 | -0.56 ↓ % | -0.28 ↓ % | 38.86 ↑ % | 2.98 Billion Dollars | 368.52 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1020698848 | -0.36 ↓ % | -4.63 ↓ % | -0.20 ↓ % | 2.82 Billion Dollars | 77.24 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,972.58 | 0.09 ↑ % | 0.09 ↑ % | -3.54 ↓ % | 2.81 Billion Dollars | 351.21 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8371 | -0.02 ↓ % | -2.85 ↓ % | 19.72 ↑ % | 2.74 Billion Dollars | 60.63 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.6233 | -0.17 ↓ % | -0.84 ↓ % | 9.35 ↑ % | 2.72 Billion Dollars | 238.68 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.960 | -0.27 ↓ % | -4.45 ↓ % | 3.20 ↑ % | 2.51 Billion Dollars | 299.12 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,999.18 | 0.10 ↑ % | 0.07 ↑ % | -3.73 ↓ % | 2.51 Billion Dollars | 207.11 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.8686 | 1.06 ↑ % | 11.83 ↑ % | 28.76 ↑ % | 2.39 Billion Dollars | 11.46 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.13 | -0.16 ↓ % | -3.12 ↓ % | -2.43 ↓ % | 2.00 Billion Dollars | 56.13 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4555 | -0.23 ↓ % | -2.89 ↓ % | 13.29 ↑ % | 1.88 Billion Dollars | 216.68 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7487 | -2.44 ↓ % | 0.17 ↑ % | 6.62 ↑ % | 1.85 Billion Dollars | 364.13 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 119.63 | -1.03 ↓ % | -2.15 ↓ % | 7.28 ↑ % | 1.84 Billion Dollars | 440.39 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 1.76 Billion Dollars | 48.48 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1768975761 | -1.14 ↓ % | -9.54 ↓ % | -21.76 ↓ % | 1.72 Billion Dollars | 40.97 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0738809067 | -0.18 ↓ % | -1.98 ↓ % | -5.34 ↓ % | 1.70 Billion Dollars | 34.31 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.193 | -0.04 ↓ % | -0.60 ↓ % | 1.00 ↑ % | 1.53 Billion Dollars | 11.43 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.53 Billion Dollars | 169.66 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036664 | -0.85 ↓ % | -8.22 ↓ % | 11.20 ↑ % | 1.52 Billion Dollars | 598.64 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.684 | -0.46 ↓ % | -2.48 ↓ % | 12.74 ↑ % | 1.48 Billion Dollars | 80.83 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.864 | -0.58 ↓ % | -1.62 ↓ % | 7.68 ↑ % | 1.38 Billion Dollars | 64.79 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2814691777 | -0.50 ↓ % | -2.65 ↓ % | 10.49 ↑ % | 1.37 Billion Dollars | 53.10 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3951201181 | -0.59 ↓ % | -0.89 ↓ % | 11.21 ↑ % | 1.16 Billion Dollars | 148.06 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.478 | -0.29 ↓ % | -0.30 ↓ % | 4.53 ↑ % | 1.12 Billion Dollars | 2.56 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0003 | -0.01 ↓ % | 0.06 ↑ % | 0.06 ↑ % | 1.10 Billion Dollars | 4.28 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0992562663 | -0.24 ↓ % | -2.40 ↓ % | 3.19 ↑ % | 1.05 Billion Dollars | 60.60 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.00 Billion Dollars | 35.96 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0364698595 | -0.07 ↓ % | 8.29 ↑ % | 20.57 ↑ % | 995.24 Million Dollars | 33.59 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1167367515 | -1.22 ↓ % | -2.05 ↓ % | 13.36 ↑ % | 991.35 Million Dollars | 102.68 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.9615 | 0.05 ↑ % | -0.80 ↓ % | 9.65 ↑ % | 977.31 Million Dollars | 46.65 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7980 | -0.62 ↓ % | -7.03 ↓ % | 21.98 ↑ % | 932.71 Million Dollars | 75.46 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.66 | -0.20 ↓ % | 2.80 ↑ % | 12.04 ↑ % | 853.03 Million Dollars | 12.78 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.647 | -1.47 ↓ % | -6.85 ↓ % | 26.10 ↑ % | 847.84 Million Dollars | 240.55 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0949087320 | -0.75 ↓ % | -2.28 ↓ % | 11.16 ↑ % | 843.81 Million Dollars | 40.04 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0501810274 | -0.25 ↓ % | -3.42 ↓ % | -5.54 ↓ % | 833.38 Million Dollars | 125.58 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.138 | -0.08 ↓ % | -3.28 ↓ % | 1.73 ↑ % | 822.20 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0079 | -0.30 ↓ % | -0.64 ↓ % | 5.86 ↑ % | 799.68 Million Dollars | 68.95 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087104011 | 0.01 ↑ % | -2.23 ↓ % | -3.38 ↓ % | 742.62 Million Dollars | 5.02 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9688 | -0.58 ↓ % | -1.40 ↓ % | 12.83 ↑ % | 738.45 Million Dollars | 109.05 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8149 | -0.16 ↓ % | -0.11 ↓ % | -7.03 ↓ % | 733.02 Million Dollars | 24.87 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.309 | -1.68 ↓ % | 3.21 ↑ % | 12.58 ↑ % | 703.64 Million Dollars | 75.46 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0020926199 | -0.76 ↓ % | -2.63 ↓ % | 4.31 ↑ % | 694.95 Million Dollars | 91.62 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0340958632 | -0.06 ↓ % | 1.03 ↑ % | 6.64 ↑ % | 679.82 Million Dollars | 21.65 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1080600396 | -0.38 ↓ % | -2.15 ↓ % | 9.94 ↑ % | 652.77 Million Dollars | 66.39 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0075915725 | -0.42 ↓ % | -2.52 ↓ % | 8.17 ↑ % | 652.76 Million Dollars | 21.35 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1718503306 | -1.49 ↓ % | 1.67 ↑ % | 2.79 ↑ % | 601.02 Million Dollars | 32.40 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9214 | 0.09 ↑ % | -0.68 ↓ % | 2.64 ↑ % | 595.35 Million Dollars | 6.96 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000066426 | -0.43 ↓ % | 0.20 ↑ % | 12.14 ↑ % | 584.51 Million Dollars | 87.77 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0274758399 | 0.66 ↑ % | -1.39 ↓ % | -2.58 ↓ % | 575.98 Million Dollars | 20.39 Million Dollars | 0.0000000000 |
| 78 | 0.2426518604 | 1.42 ↑ % | 1.57 ↑ % | 57.03 ↑ % | 548.42 Million Dollars | 197.77 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7835 | -0.80 ↓ % | -2.16 ↓ % | 11.70 ↑ % | 514.24 Million Dollars | 92.42 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0561859600 | 0.80 ↑ % | 1.66 ↑ % | 12.52 ↑ % | 495.29 Million Dollars | 27.95 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 494.49 Million Dollars | 14.86 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0078083232 | -1.53 ↓ % | -1.79 ↓ % | 12.17 ↑ % | 490.83 Million Dollars | 110.26 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4814 | -0.52 ↓ % | -2.33 ↓ % | 8.46 ↑ % | 488.09 Million Dollars | 44.46 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2635311320 | -1.68 ↓ % | -2.00 ↓ % | 1.82 ↑ % | 478.21 Million Dollars | 15.83 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0688801082 | -0.42 ↓ % | -1.64 ↓ % | 7.98 ↑ % | 472.13 Million Dollars | 32.48 Million Dollars | 0.0000000000 |
| 86 | DeXe (DEXE) | 5.622 | -0.28 ↓ % | 7.93 ↑ % | 32.06 ↑ % | 470.75 Million Dollars | 15.38 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 26.89 | -0.04 ↓ % | -1.75 ↓ % | -6.60 ↓ % | 465.85 Million Dollars | 3.57 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5719 | -0.66 ↓ % | -2.20 ↓ % | -2.18 ↓ % | 451.07 Million Dollars | 27.48 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 35.30 | -0.60 ↓ % | -1.52 ↓ % | 9.53 ↑ % | 445.87 Million Dollars | 88.09 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 22.60 | 2.06 ↑ % | 4.97 ↑ % | 63.53 ↑ % | 442.97 Million Dollars | 45.22 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1537 | 0.03 ↑ % | 0.34 ↑ % | -0.64 ↓ % | 430.85 Million Dollars | 53.72 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3968201049 | -0.54 ↓ % | -0.75 ↓ % | 9.47 ↑ % | 428.08 Million Dollars | 14.70 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0388400236 | -0.38 ↓ % | -2.40 ↓ % | 2.18 ↑ % | 401.42 Million Dollars | 41.96 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0004 | 0.00 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 381.32 Million Dollars | 391.22 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 142.70 | -0.25 ↓ % | -1.58 ↓ % | 13.08 ↑ % | 376.63 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2504236160 | -0.38 ↓ % | -1.57 ↓ % | 4.06 ↑ % | 369.38 Million Dollars | 62.10 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1975026762 | -1.07 ↓ % | -8.54 ↓ % | -29.33 ↓ % | 355.50 Million Dollars | 105.47 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1781087746 | -0.67 ↓ % | -3.85 ↓ % | 12.14 ↑ % | 354.25 Million Dollars | 38.36 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003560 | -0.26 ↓ % | 1.57 ↑ % | 8.66 ↑ % | 351.43 Million Dollars | 13.07 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0554669561 | -0.22 ↓ % | -1.23 ↓ % | 0.60 ↑ % | 347.77 Million Dollars | 11.89 Million Dollars | 0.0000000000 |
