Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,177.93 | 0.39 ↑ % | 0.79 ↑ % | 6.17 ↑ % | 1,799.90 Billion Dollars | 60.48 Billion Dollars | 77,577.09 |
| 2 | Ethereum (ETH) | 3,121.52 | 0.69 ↑ % | 3.50 ↑ % | 13.90 ↑ % | 376.75 Billion Dollars | 27.51 Billion Dollars | 2,685.34 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 185.63 Billion Dollars | 93.93 Billion Dollars | 0.8602 |
| 4 | XRP (XRP) | 2.081 | 0.44 ↑ % | 1.66 ↑ % | 4.21 ↑ % | 125.56 Billion Dollars | 3.39 Billion Dollars | 1.7903 |
| 5 | BNB (BNB) | 897.97 | 0.04 ↑ % | 0.86 ↑ % | 10.39 ↑ % | 123.68 Billion Dollars | 2.00 Billion Dollars | 772.49 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 78.21 Billion Dollars | 11.93 Billion Dollars | 0.8603 |
| 7 | Solana (SOL) | 136.30 | 0.52 ↑ % | 4.19 ↑ % | 9.79 ↑ % | 76.51 Billion Dollars | 5.00 Billion Dollars | 117.25 |
| 8 | TRON (TRX) | 0.2831009280 | -0.52 ↓ % | -0.79 ↓ % | 1.58 ↑ % | 26.80 Billion Dollars | 548.09 Million Dollars | 0.2435423860 |
| 9 | Dogecoin (DOGE) | 0.1434623246 | 0.93 ↑ % | 3.61 ↑ % | 7.68 ↑ % | 23.19 Billion Dollars | 1.26 Billion Dollars | 0.1234159036 |
| 10 | Cardano (ADA) | 0.4385205023 | 1.42 ↑ % | 3.97 ↑ % | 17.15 ↑ % | 15.74 Billion Dollars | 703.45 Million Dollars | 0.3772447170 |
| 11 | Bitcoin Cash (BCH) | 586.89 | -0.42 ↓ % | 0.63 ↑ % | 13.96 ↑ % | 11.72 Billion Dollars | 389.04 Million Dollars | 504.88 |
| 12 | Hyperliquid (HYPE) | 29.92 | 1.39 ↑ % | 2.70 ↑ % | 1.45 ↑ % | 10.07 Billion Dollars | 319.04 Million Dollars | 25.74 |
| 13 | Chainlink (LINK) | 13.79 | 0.65 ↑ % | 1.75 ↑ % | 16.34 ↑ % | 9.61 Billion Dollars | 669.54 Million Dollars | 11.87 |
| 14 | UNUS SED LEO (LEO) | 9.739 | -0.14 ↓ % | 1.06 ↑ % | -0.95 ↓ % | 8.98 Billion Dollars | 616.96 Thousand Dollar | 8.378 |
| 15 | Stellar (XLM) | 0.2441545987 | 0.88 ↑ % | 3.46 ↑ % | 6.14 ↑ % | 7.90 Billion Dollars | 139.22 Million Dollars | 0.2100381441 |
| 16 | Zcash (ZEC) | 420.83 | 5.86 ↑ % | 25.04 ↑ % | 18.23 ↑ % | 6.91 Billion Dollars | 1.21 Billion Dollars | 362.03 |
| 17 | Monero (XMR) | 373.88 | 0.41 ↑ % | 0.75 ↑ % | -6.97 ↓ % | 6.90 Billion Dollars | 146.71 Million Dollars | 321.64 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 6.67 Billion Dollars | 221.92 Million Dollars | 0.8597 |
| 19 | Litecoin (LTC) | 83.99 | 1.25 ↑ % | 3.49 ↑ % | 11.23 ↑ % | 6.43 Billion Dollars | 455.32 Million Dollars | 72.25 |
| 20 | Sui (SUI) | 1.6182 | 1.40 ↑ % | 3.93 ↑ % | 22.73 ↑ % | 6.05 Billion Dollars | 1.08 Billion Dollars | 1.3921 |
| 21 | Avalanche (AVAX) | 13.69 | 1.11 ↑ % | 2.75 ↑ % | 8.02 ↑ % | 5.88 Billion Dollars | 364.95 Million Dollars | 11.78 |
| 22 | Hedera (HBAR) | 0.1358462348 | 1.20 ↑ % | 3.55 ↑ % | 3.68 ↑ % | 5.77 Billion Dollars | 182.08 Million Dollars | 0.1168640329 |
| 23 | Dai (DAI) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 102.62 Million Dollars | 0.8602 |
| 24 | Shiba Inu (SHIB) | 0.0000085729 | 1.21 ↑ % | 2.54 ↑ % | 7.54 ↑ % | 5.05 Billion Dollars | 110.81 Million Dollars | 0.0000073750 |
| 25 | World Liberty Financial (WLFI) | 0.1528354867 | 0.25 ↑ % | 3.11 ↑ % | 4.29 ↑ % | 4.09 Billion Dollars | 123.34 Million Dollars | 0.1314793257 |
| 26 | Toncoin (TON) | 1.6417 | 0.57 ↑ % | 3.77 ↑ % | 11.02 ↑ % | 4.02 Billion Dollars | 140.39 Million Dollars | 1.4123 |
| 27 | Cronos (CRO) | 0.1039504643 | 0.38 ↑ % | 1.07 ↑ % | 4.49 ↑ % | 3.88 Billion Dollars | 16.04 Million Dollars | 0.0894251541 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.82 Billion Dollars | 67.20 Million Dollars | 0.8601 |
| 29 | Mantle (MNT) | 1.1198 | 0.97 ↑ % | 2.65 ↑ % | 16.23 ↑ % | 3.64 Billion Dollars | 117.87 Million Dollars | 0.9633 |
| 30 | Uniswap (UNI) | 5.652 | 1.04 ↑ % | 3.17 ↑ % | 1.95 ↑ % | 3.56 Billion Dollars | 243.28 Million Dollars | 4.862 |
| 31 | Polkadot (DOT) | 2.148 | 1.22 ↑ % | 2.27 ↑ % | 7.56 ↑ % | 3.53 Billion Dollars | 191.74 Million Dollars | 1.8481 |
| 32 | Bittensor (TAO) | 295.09 | 2.03 ↑ % | 6.86 ↑ % | 14.09 ↑ % | 3.09 Billion Dollars | 183.63 Million Dollars | 253.86 |
| 33 | Aave (AAVE) | 192.86 | -0.65 ↓ % | 3.64 ↑ % | 17.29 ↑ % | 2.95 Billion Dollars | 398.93 Million Dollars | 165.91 |
| 34 | Canton (CC) | 0.0767247932 | 4.74 ↑ % | 23.36 ↑ % | -3.98 ↓ % | 2.75 Billion Dollars | 26.75 Million Dollars | 0.0660038077 |
| 35 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 2.70 Billion Dollars | 285.72 Million Dollars | 0.8595 |
| 36 | Bitget Token (BGB) | 3.547 | 0.23 ↑ % | 0.11 ↑ % | 3.56 ↑ % | 2.47 Billion Dollars | 59.54 Million Dollars | 3.051 |
| 37 | OKB (OKB) | 111.82 | 1.46 ↑ % | 4.32 ↑ % | 15.18 ↑ % | 2.35 Billion Dollars | 44.51 Million Dollars | 96.20 |
| 38 | NEAR Protocol (NEAR) | 1.7800 | 1.79 ↑ % | 5.44 ↑ % | 10.29 ↑ % | 2.28 Billion Dollars | 175.73 Million Dollars | 1.5313 |
| 39 | Ethena (ENA) | 0.2795681436 | 2.11 ↑ % | 8.09 ↑ % | 17.87 ↑ % | 2.15 Billion Dollars | 293.79 Million Dollars | 0.2405032482 |
| 40 | Aster (ASTER) | 0.9586 | 1.43 ↑ % | 3.82 ↑ % | 6.01 ↑ % | 2.13 Billion Dollars | 325.13 Million Dollars | 0.8247 |
| 41 | Pepe (PEPE) | 0.0000049966 | 4.40 ↑ % | 14.17 ↑ % | 24.78 ↑ % | 2.10 Billion Dollars | 466.58 Million Dollars | 0.0000042984 |
| 42 | Ethereum Classic (ETC) | 13.49 | 1.06 ↑ % | 3.73 ↑ % | 5.52 ↑ % | 2.09 Billion Dollars | 71.48 Million Dollars | 11.61 |
| 43 | Internet Computer (ICP) | 3.482 | 1.54 ↑ % | 2.65 ↑ % | -5.61 ↓ % | 1.89 Billion Dollars | 106.86 Million Dollars | 2.995 |
| 44 | Pi (PI) | 0.2199261401 | 0.56 ↑ % | -0.06 ↓ % | -1.70 ↓ % | 1.84 Billion Dollars | 17.47 Million Dollars | 0.1891952007 |
| 45 | Tether Gold (XAUt) | 4,196.10 | 0.12 ↑ % | -0.15 ↓ % | -0.82 ↓ % | 1.59 Billion Dollars | 15.69 Billion Dollars | 3,609.77 |
| 46 | MemeCore (M) | 1.2622 | 1.80 ↑ % | 1.52 ↑ % | -7.93 ↓ % | 1.57 Billion Dollars | 18.20 Million Dollars | 1.0858 |
| 47 | Ondo (ONDO) | 0.4766433988 | 0.42 ↑ % | 4.24 ↑ % | 5.53 ↑ % | 1.51 Billion Dollars | 151.21 Million Dollars | 0.4100405867 |
| 48 | Worldcoin (WLD) | 0.6017 | 2.31 ↑ % | 6.05 ↑ % | 6.57 ↑ % | 1.44 Billion Dollars | 99.86 Million Dollars | 0.5176 |
| 49 | PAX Gold (PAXG) | 4,204.81 | 0.12 ↑ % | -0.10 ↓ % | -0.99 ↓ % | 1.43 Billion Dollars | 110.86 Million Dollars | 3,617.26 |
| 50 | Kaspa (KAS) | 0.0525818012 | 0.78 ↑ % | 2.40 ↑ % | 2.77 ↑ % | 1.42 Billion Dollars | 27.78 Million Dollars | 0.0452343883 |
| 51 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.37 Billion Dollars | 14.87 Million Dollars | 0.8599 |
| 52 | KuCoin Token (KCS) | 10.25 | 1.09 ↑ % | 1.21 ↑ % | 11.15 ↑ % | 1.33 Billion Dollars | 5.87 Million Dollars | 8.822 |
| 53 | Aptos (APT) | 1.7958 | 1.58 ↑ % | 5.18 ↑ % | -2.82 ↓ % | 1.32 Billion Dollars | 115.80 Million Dollars | 1.5449 |
| 54 | POL (prev. MATIC) (POL) | 0.1248314596 | 0.93 ↑ % | 3.12 ↑ % | 4.43 ↑ % | 1.32 Billion Dollars | 82.21 Million Dollars | 0.1073883853 |
| 55 | Sky (SKY) | 0.0535765120 | 0.45 ↑ % | 0.57 ↑ % | 9.15 ↑ % | 1.23 Billion Dollars | 15.32 Million Dollars | 0.0460901053 |
| 56 | Arbitrum (ARB) | 0.2150478437 | 2.01 ↑ % | 5.46 ↑ % | 13.54 ↑ % | 1.21 Billion Dollars | 132.45 Million Dollars | 0.1849985634 |
| 57 | Algorand (ALGO) | 0.1350846237 | 1.09 ↑ % | 1.96 ↑ % | 3.95 ↑ % | 1.19 Billion Dollars | 40.22 Million Dollars | 0.1162088439 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.739 | 0.67 ↑ % | 2.24 ↑ % | 1.33 ↑ % | 1.15 Billion Dollars | 236.26 Million Dollars | 4.937 |
| 59 | Filecoin (FIL) | 1.5155 | 1.56 ↑ % | 4.69 ↑ % | 4.20 ↑ % | 1.10 Billion Dollars | 137.73 Million Dollars | 1.3037 |
| 60 | Pump.fun (PUMP) | 0.0030977393 | 2.40 ↑ % | 5.08 ↑ % | 18.90 ↑ % | 1.10 Billion Dollars | 150.93 Million Dollars | 0.0026648829 |
| 61 | VeChain (VET) | 0.0127136580 | 1.50 ↑ % | 3.12 ↑ % | 4.69 ↑ % | 1.09 Billion Dollars | 28.38 Million Dollars | 0.0109371405 |
| 62 | Cosmos (ATOM) | 2.252 | 1.43 ↑ % | 3.48 ↑ % | 2.17 ↑ % | 1.08 Billion Dollars | 51.41 Million Dollars | 1.9374 |
| 63 | Quant (QNT) | 88.85 | 0.42 ↑ % | 0.06 ↑ % | -5.83 ↓ % | 1.07 Billion Dollars | 20.33 Million Dollars | 76.43 |
| 64 | Flare (FLR) | 0.0132702382 | 2.22 ↑ % | 1.76 ↑ % | -0.62 ↓ % | 1.07 Billion Dollars | 4.76 Million Dollars | 0.0114159480 |
| 65 | Ripple USD (RLUSD) | 0.9999 | 0.04 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.03 Billion Dollars | 41.01 Million Dollars | 0.8602 |
| 66 | XDC Network (XDC) | 0.0496711079 | 0.01 ↑ % | 0.61 ↑ % | -1.15 ↓ % | 920.04 Million Dollars | 27.49 Million Dollars | 0.0427304150 |
| 67 | Render (RENDER) | 1.6288 | 1.43 ↑ % | 3.64 ↑ % | 6.03 ↑ % | 844.65 Million Dollars | 40.58 Million Dollars | 1.4012 |
| 68 | Sei (SEI) | 0.1325873524 | 1.10 ↑ % | 3.23 ↑ % | 8.58 ↑ % | 844.58 Million Dollars | 70.40 Million Dollars | 0.1140605239 |
| 69 | GateToken (GT) | 10.44 | 1.11 ↑ % | 1.92 ↑ % | 7.98 ↑ % | 838.03 Million Dollars | 4.27 Million Dollars | 8.980 |
| 70 | First Digital USD (FDUSD) | 0.9979 | 0.00 ↓ % | -0.05 ↓ % | 0.13 ↑ % | 833.59 Million Dollars | 4.21 Billion Dollars | 0.8584 |
| 71 | Bonk (BONK) | 0.0000096831 | 2.42 ↑ % | 5.42 ↑ % | 11.21 ↑ % | 800.74 Million Dollars | 98.55 Million Dollars | 0.0000083301 |
| 72 | PancakeSwap (CAKE) | 2.313 | 0.10 ↑ % | 3.44 ↑ % | 3.27 ↑ % | 778.46 Million Dollars | 54.59 Million Dollars | 1.9896 |
| 73 | Pudgy Penguins (PENGU) | 0.0116584267 | 2.12 ↑ % | 5.52 ↑ % | 22.96 ↑ % | 732.85 Million Dollars | 201.00 Million Dollars | 0.0100293598 |
| 74 | MYX Finance (MYX) | 2.885 | -1.09 ↓ % | -2.22 ↓ % | 2.94 ↑ % | 725.61 Million Dollars | 33.42 Million Dollars | 2.482 |
| 75 | Story (IP) | 2.175 | 1.93 ↑ % | 3.42 ↑ % | -2.57 ↓ % | 722.30 Million Dollars | 35.45 Million Dollars | 1.8715 |
| 76 | Jupiter (JUP) | 0.2297427593 | 1.44 ↑ % | 4.54 ↑ % | 3.18 ↑ % | 720.69 Million Dollars | 23.51 Million Dollars | 0.1976401143 |
| 77 | Nexo (NEXO) | 0.9791 | 1.27 ↑ % | -0.53 ↓ % | 6.98 ↑ % | 632.65 Million Dollars | 7.13 Million Dollars | 0.8423 |
| 78 | SPX6900 (SPX) | 0.6736 | 0.67 ↑ % | 5.86 ↑ % | 14.07 ↑ % | 627.13 Million Dollars | 23.40 Million Dollars | 0.5795 |
| 80 | Dash (DASH) | 49.02 | 3.93 ↑ % | 9.30 ↑ % | 1.06 ↑ % | 613.37 Million Dollars | 146.63 Million Dollars | 42.17 |
| 79 | Optimism (OP) | 0.3241854400 | 1.31 ↑ % | 6.87 ↑ % | 14.50 ↑ % | 614.84 Million Dollars | 88.98 Million Dollars | 0.2788860359 |
| 81 | Aerodrome Finance (AERO) | 0.6716 | 0.48 ↑ % | 1.80 ↑ % | 15.18 ↑ % | 607.48 Million Dollars | 23.60 Million Dollars | 0.5778 |
| 82 | Immutable (IMX) | 0.2936898370 | 1.45 ↑ % | 2.83 ↑ % | 6.23 ↑ % | 584.14 Million Dollars | 21.40 Million Dollars | 0.2526516750 |
| 83 | Curve DAO Token (CRV) | 0.4019798256 | 1.64 ↑ % | 4.12 ↑ % | 4.97 ↑ % | 571.11 Million Dollars | 66.72 Million Dollars | 0.3458099786 |
| 84 | Injective (INJ) | 5.700 | 1.11 ↑ % | 5.47 ↑ % | 12.56 ↑ % | 569.87 Million Dollars | 68.85 Million Dollars | 4.904 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8475 | 1.32 ↑ % | 2.04 ↑ % | 0.52 ↑ % | 556.04 Million Dollars | 126.86 Million Dollars | 0.7291 |
| 86 | 0.2400499113 | 1.76 ↑ % | 3.91 ↑ % | 5.33 ↑ % | 555.02 Million Dollars | 113.88 Million Dollars | 0.2065070170 | |
| 87 | Stacks (STX) | 0.3019149390 | 0.79 ↑ % | 3.35 ↑ % | 8.84 ↑ % | 547.86 Million Dollars | 11.20 Million Dollars | 0.2597274588 |
| 88 | Lido DAO (LDO) | 0.6036 | 1.40 ↑ % | 5.38 ↑ % | 6.19 ↑ % | 538.49 Million Dollars | 101.94 Million Dollars | 0.5193 |
| 89 | Starknet (STRK) | 0.1116401116 | 2.03 ↑ % | -1.00 ↓ % | -5.36 ↓ % | 536.04 Million Dollars | 53.31 Million Dollars | 0.0960403039 |
| 90 | USDD (USDD) | 0.9998 | -0.04 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 523.18 Million Dollars | 6.22 Million Dollars | 0.8601 |
| 91 | Tezos (XTZ) | 0.4849735726 | 1.05 ↑ % | 2.58 ↑ % | 4.93 ↑ % | 517.96 Million Dollars | 25.59 Million Dollars | 0.4172067604 |
| 92 | ether.fi (ETHFI) | 0.8345 | 1.40 ↑ % | 6.53 ↑ % | 13.82 ↑ % | 507.93 Million Dollars | 42.00 Million Dollars | 0.7179 |
| 93 | Celestia (TIA) | 0.5957 | 1.62 ↑ % | 6.75 ↑ % | 6.97 ↑ % | 507.10 Million Dollars | 61.19 Million Dollars | 0.5124 |
| 94 | The Graph (GRT) | 0.0465280956 | 0.98 ↑ % | 2.93 ↑ % | 2.00 ↑ % | 494.19 Million Dollars | 21.51 Million Dollars | 0.0400265852 |
| 95 | TrueUSD (TUSD) | 0.9976 | 0.02 ↑ % | 0.01 ↑ % | 0.11 ↑ % | 493.34 Million Dollars | 17.65 Million Dollars | 0.8582 |
| 96 | FLOKI (FLOKI) | 0.0000512742 | 5.17 ↑ % | 12.26 ↑ % | 20.09 ↑ % | 489.11 Million Dollars | 74.78 Million Dollars | 0.0000441095 |
| 97 | Telcoin (TEL) | 0.0053012757 | -0.87 ↓ % | 0.53 ↑ % | 4.42 ↑ % | 482.46 Million Dollars | 2.34 Million Dollars | 0.0045605125 |
| 97 | Kaia (KAIA) | 0.0778620114 | 0.70 ↑ % | 1.01 ↑ % | 6.06 ↑ % | 481.80 Million Dollars | 16.33 Million Dollars | 0.0669821190 |
| 99 | AB (AB) | 0.0053255856 | -0.06 ↓ % | 0.61 ↑ % | -4.39 ↓ % | 481.72 Million Dollars | 10.64 Million Dollars | 0.0045814256 |
| 100 | DoubleZero (2Z) | 0.1326365348 | 0.20 ↑ % | 7.23 ↑ % | 21.15 ↑ % | 460.44 Million Dollars | 100.11 Million Dollars | 0.1141028339 |
