Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,299.80 | 0.12 ↑ % | 0.21 ↑ % | -2.47 ↓ % | 1,762.87 Billion Dollars | 35.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,983.24 | 0.08 ↑ % | 1.10 ↑ % | -4.33 ↓ % | 360.06 Billion Dollars | 18.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 186.24 Billion Dollars | 80.32 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 854.63 | 0.13 ↑ % | 1.21 ↑ % | -3.87 ↓ % | 117.71 Billion Dollars | 3.98 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9331 | 1.04 ↑ % | 3.45 ↑ % | -5.26 ↓ % | 117.10 Billion Dollars | 2.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 77.08 Billion Dollars | 9.94 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.64 | 0.35 ↑ % | 1.06 ↑ % | -5.45 ↓ % | 71.19 Billion Dollars | 3.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2788574275 | -0.06 ↓ % | -0.18 ↓ % | 2.09 ↑ % | 26.40 Billion Dollars | 506.98 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1321688235 | 0.52 ↑ % | 2.96 ↑ % | -4.62 ↓ % | 22.20 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3772520419 | 0.81 ↑ % | 2.82 ↑ % | -8.49 ↓ % | 13.55 Billion Dollars | 473.41 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 596.76 | 0.24 ↑ % | 1.30 ↑ % | 3.44 ↑ % | 11.92 Billion Dollars | 696.48 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.67 | 0.66 ↑ % | 2.15 ↑ % | -9.01 ↓ % | 8.97 Billion Dollars | 453.91 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.37 | 2.11 ↑ % | 5.73 ↑ % | -9.74 ↓ % | 8.54 Billion Dollars | 239.42 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 448.79 | 0.20 ↑ % | 3.97 ↑ % | 8.49 ↑ % | 8.28 Billion Dollars | 192.83 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 453.38 | 0.71 ↑ % | 10.67 ↑ % | -2.23 ↓ % | 7.46 Billion Dollars | 759.51 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.949 | 0.04 ↑ % | 8.63 ↑ % | -16.38 ↓ % | 7.33 Billion Dollars | 2.64 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2228074512 | 0.92 ↑ % | 3.26 ↑ % | -7.06 ↓ % | 7.22 Billion Dollars | 145.83 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 6.43 Billion Dollars | 68.88 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.49 | 0.58 ↑ % | 1.98 ↑ % | -5.60 ↓ % | 5.94 Billion Dollars | 334.70 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4777 | 0.40 ↑ % | 3.07 ↑ % | -8.45 ↓ % | 5.52 Billion Dollars | 647.15 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 119.91 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.34 | 0.11 ↑ % | 3.07 ↑ % | -8.08 ↓ % | 5.30 Billion Dollars | 307.81 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1127155792 | 1.15 ↑ % | 2.90 ↑ % | -9.59 ↓ % | 4.82 Billion Dollars | 132.00 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074749 | 0.06 ↑ % | 1.18 ↑ % | -10.87 ↓ % | 4.40 Billion Dollars | 101.91 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 3.88 Billion Dollars | 67.49 Million Dollars | 0.0000000000 |
| 26 | Cronos (CRO) | 0.0989594122 | 0.98 ↑ % | 7.27 ↑ % | -1.04 ↓ % | 3.81 Billion Dollars | 18.51 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1436 | 0.33 ↑ % | -2.30 ↓ % | -9.16 ↓ % | 3.72 Billion Dollars | 126.68 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4843 | 0.18 ↑ % | 2.76 ↑ % | -7.97 ↓ % | 3.64 Billion Dollars | 86.30 Million Dollars | 0.0000000000 |
| 29 | Uniswap (UNI) | 5.760 | -0.06 ↓ % | 10.24 ↑ % | 5.13 ↑ % | 3.63 Billion Dollars | 341.87 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1352938183 | 0.40 ↑ % | 1.96 ↑ % | -5.97 ↓ % | 3.62 Billion Dollars | 111.44 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0896694075 | 0.47 ↑ % | 11.81 ↑ % | 26.89 ↑ % | 3.26 Billion Dollars | 20.15 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8615 | 0.48 ↑ % | 3.34 ↑ % | -8.82 ↓ % | 3.07 Billion Dollars | 161.56 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 182.95 | 0.39 ↑ % | 0.38 ↑ % | -7.99 ↓ % | 2.80 Billion Dollars | 260.25 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 2.72 Billion Dollars | 575.48 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 231.77 | 1.01 ↑ % | 0.82 ↑ % | -21.03 ↓ % | 2.44 Billion Dollars | 140.25 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.465 | 0.14 ↑ % | 0.37 ↑ % | -3.96 ↓ % | 2.41 Billion Dollars | 60.27 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.63 | 0.49 ↑ % | 1.93 ↑ % | -5.94 ↓ % | 2.28 Billion Dollars | 20.14 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5417 | 0.57 ↑ % | 3.13 ↑ % | -7.26 ↓ % | 1.98 Billion Dollars | 171.69 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.53 | 0.44 ↑ % | 3.40 ↑ % | -5.09 ↓ % | 1.94 Billion Dollars | 71.10 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7274 | 0.57 ↑ % | 6.42 ↑ % | -23.56 ↓ % | 1.82 Billion Dollars | 246.95 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4288 | 0.62 ↑ % | -7.00 ↓ % | -13.83 ↓ % | 1.78 Billion Dollars | 18.97 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2118353543 | -0.18 ↓ % | 3.06 ↑ % | 1.92 ↑ % | 1.77 Billion Dollars | 20.99 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041230 | 0.71 ↑ % | 5.65 ↑ % | -6.60 ↓ % | 1.73 Billion Dollars | 363.91 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2135158409 | 0.70 ↑ % | 4.61 ↑ % | -14.76 ↓ % | 1.64 Billion Dollars | 157.77 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,342.98 | 0.01 ↑ % | 0.37 ↑ % | 0.94 ↑ % | 1.64 Billion Dollars | 89.03 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.964 | 1.35 ↑ % | 2.81 ↑ % | -9.03 ↓ % | 1.62 Billion Dollars | 70.93 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,353.43 | -0.05 ↓ % | 0.41 ↑ % | 0.86 ↑ % | 1.53 Billion Dollars | 57.08 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.50 Billion Dollars | 14.85 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0622516519 | 0.56 ↑ % | 4.75 ↑ % | 8.49 ↑ % | 1.43 Billion Dollars | 20.04 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.78 | 0.20 ↑ % | 1.94 ↑ % | 0.79 ↑ % | 1.40 Billion Dollars | 5.83 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 64.93 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5232 | 0.26 ↑ % | 3.53 ↑ % | -11.13 ↓ % | 1.29 Billion Dollars | 70.26 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.4020395348 | 0.59 ↑ % | 4.21 ↑ % | -13.34 ↓ % | 1.27 Billion Dollars | 51.68 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6798 | 1.39 ↑ % | 10.42 ↑ % | 1.09 ↑ % | 1.26 Billion Dollars | 140.71 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0441014268 | 0.90 ↑ % | 4.26 ↑ % | -4.48 ↓ % | 1.19 Billion Dollars | 20.72 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1117038794 | 0.92 ↑ % | 5.27 ↑ % | -8.13 ↓ % | 1.18 Billion Dollars | 78.65 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1927672165 | 0.49 ↑ % | 4.16 ↑ % | -7.74 ↓ % | 1.10 Billion Dollars | 117.66 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0663490936 | -0.06 ↓ % | 3.00 ↑ % | 23.81 ↑ % | 1.10 Billion Dollars | 3.50 Billion Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.169 | 0.15 ↑ % | 0.59 ↑ % | -7.52 ↓ % | 1.03 Billion Dollars | 149.07 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1149772661 | 0.62 ↑ % | 3.20 ↑ % | -6.54 ↓ % | 1.02 Billion Dollars | 39.49 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9946 | 0.27 ↑ % | 6.14 ↑ % | -8.23 ↓ % | 964.66 Million Dollars | 54.70 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3111 | 0.46 ↑ % | 4.56 ↑ % | -2.66 ↓ % | 954.57 Million Dollars | 111.29 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0116075324 | -0.02 ↓ % | 3.89 ↑ % | -6.31 ↓ % | 934.46 Million Dollars | 5.24 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0108001780 | 0.10 ↑ % | 5.27 ↑ % | -8.39 ↓ % | 928.65 Million Dollars | 25.25 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0496597722 | 0.62 ↑ % | 6.12 ↑ % | 0.93 ↑ % | 919.97 Million Dollars | 35.41 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.06 | 0.36 ↑ % | -0.42 ↓ % | -9.63 ↓ % | 894.11 Million Dollars | 14.96 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.29 | -0.05 ↓ % | 2.00 ↑ % | -1.09 ↓ % | 825.97 Million Dollars | 4.44 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 797.50 Million Dollars | 5.34 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.967 | 0.41 ↑ % | 3.78 ↑ % | -4.78 ↓ % | 746.06 Million Dollars | 31.43 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1131938775 | 1.11 ↑ % | 1.86 ↑ % | -12.97 ↓ % | 734.75 Million Dollars | 57.66 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020266540 | 2.54 ↑ % | 1.32 ↑ % | -26.60 ↓ % | 717.44 Million Dollars | 103.01 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000083868 | 1.04 ↑ % | 4.65 ↑ % | -9.85 ↓ % | 695.20 Million Dollars | 69.04 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.3094 | 0.31 ↑ % | 3.51 ↑ % | -15.79 ↓ % | 679.01 Million Dollars | 35.77 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8440 | 0.06 ↑ % | 0.18 ↑ % | -16.83 ↓ % | 620.03 Million Dollars | 38.52 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1949573788 | 0.86 ↑ % | 8.16 ↑ % | -5.16 ↓ % | 611.57 Million Dollars | 27.96 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9262 | 0.35 ↑ % | 0.46 ↑ % | -5.14 ↓ % | 598.46 Million Dollars | 9.26 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0093771365 | 1.26 ↑ % | 1.61 ↑ % | -14.95 ↓ % | 589.45 Million Dollars | 123.00 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6651 | 0.17 ↑ % | 0.42 ↑ % | -12.16 ↓ % | 565.76 Million Dollars | 24.60 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2829786884 | 1.06 ↑ % | 5.13 ↑ % | -9.57 ↓ % | 550.14 Million Dollars | 73.13 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9991 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 517.96 Million Dollars | 3.48 Billion Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 40.51 | 1.79 ↑ % | 8.90 ↑ % | -12.12 ↓ % | 507.27 Million Dollars | 100.38 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3537124320 | 1.23 ↑ % | 2.32 ↑ % | -11.91 ↓ % | 504.26 Million Dollars | 78.35 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.5552 | 0.46 ↑ % | 4.69 ↑ % | -7.40 ↓ % | 496.14 Million Dollars | 44.05 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.7580 | -0.07 ↓ % | 4.29 ↑ % | -6.40 ↓ % | 494.80 Million Dollars | 31.17 Million Dollars | 0.0000000000 |
| 85 | 0.2135322761 | 0.58 ↑ % | 3.78 ↑ % | -11.96 ↓ % | 493.70 Million Dollars | 65.31 Million Dollars | 0.0000000000 | |
| 86 | TrueUSD (TUSD) | 0.9958 | 0.01 ↑ % | 0.02 ↑ % | -0.09 ↓ % | 492.46 Million Dollars | 13.76 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.862 | 0.73 ↑ % | 3.77 ↑ % | -10.14 ↓ % | 486.05 Million Dollars | 36.95 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4513490801 | 0.24 ↑ % | 3.08 ↑ % | -10.05 ↓ % | 482.62 Million Dollars | 21.53 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7314 | 0.98 ↑ % | 6.76 ↑ % | -9.25 ↓ % | 479.90 Million Dollars | 80.45 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5151 | -0.29 ↓ % | 5.91 ↑ % | -15.61 ↓ % | 469.65 Million Dollars | 31.01 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2359608236 | 0.13 ↑ % | 5.45 ↑ % | -14.67 ↓ % | 469.32 Million Dollars | 21.69 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2584829386 | 0.23 ↑ % | 3.31 ↑ % | -10.70 ↓ % | 469.04 Million Dollars | 10.15 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4979917913 | 0.90 ↑ % | 2.54 ↑ % | -16.47 ↓ % | 463.63 Million Dollars | 14.57 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0049801413 | 0.04 ↑ % | 0.38 ↑ % | -5.22 ↓ % | 459.74 Million Dollars | 12.31 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2207 | 0.39 ↑ % | 0.53 ↑ % | 5.35 ↑ % | 457.79 Million Dollars | 21.23 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3837269552 | 0.37 ↑ % | 0.30 ↑ % | -12.13 ↓ % | 417.68 Million Dollars | 24.49 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0833498298 | -0.18 ↓ % | -0.71 ↓ % | -20.86 ↓ % | 413.81 Million Dollars | 53.28 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4095123062 | 3.47 ↑ % | 16.95 ↑ % | 29.07 ↑ % | 409.51 Million Dollars | 38.77 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4777745178 | 0.33 ↑ % | 2.01 ↑ % | -18.40 ↓ % | 409.14 Million Dollars | 42.31 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0380615819 | 0.33 ↑ % | 3.76 ↑ % | -8.43 ↓ % | 405.58 Million Dollars | 17.42 Million Dollars | 0.0000000000 |
