Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,617.47 | 0.12 ↑ % | 2.71 ↑ % | -4.11 ↓ % | 1,412.56 Billion Dollars | 50.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,136.54 | -0.30 ↓ % | 2.69 ↑ % | -6.69 ↓ % | 257.86 Billion Dollars | 28.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 184.16 Billion Dollars | 103.62 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4320 | -0.91 ↓ % | 2.75 ↑ % | -4.76 ↓ % | 87.85 Billion Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 635.23 | -0.73 ↓ % | 0.83 ↑ % | -5.83 ↓ % | 86.62 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 78.84 Billion Dollars | 13.78 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.01 | -0.45 ↓ % | 3.02 ↑ % | -3.93 ↓ % | 51.50 Billion Dollars | 5.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3059579499 | 0.17 ↑ % | -3.30 ↓ % | 2.60 ↑ % | 28.99 Billion Dollars | 729.02 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0934803444 | -0.77 ↓ % | 2.12 ↑ % | -7.29 ↓ % | 14.35 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.64 | -0.35 ↓ % | -0.88 ↓ % | -3.45 ↓ % | 9.66 Billion Dollars | 476.54 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 479.23 | 0.10 ↑ % | 2.24 ↑ % | 0.32 ↑ % | 9.59 Billion Dollars | 322.54 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2600886963 | -0.91 ↓ % | 2.20 ↑ % | -9.01 ↓ % | 9.39 Billion Dollars | 723.52 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.367 | 0.00 ↑ % | 1.54 ↑ % | 3.98 ↑ % | 8.63 Billion Dollars | 771.13 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 357.21 | 0.17 ↑ % | 1.34 ↑ % | -1.72 ↓ % | 6.59 Billion Dollars | 109.02 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.039 | -0.43 ↓ % | 2.91 ↑ % | -7.60 ↓ % | 6.40 Billion Dollars | 918.95 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 5.92 Billion Dollars | 96.36 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1452663055 | -0.55 ↓ % | 2.00 ↑ % | -6.00 ↓ % | 5.53 Billion Dollars | 10.99 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1647224998 | -0.54 ↓ % | 3.56 ↑ % | -5.11 ↓ % | 5.44 Billion Dollars | 150.49 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 240.05 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | 0.05 ↑ % | 4.42 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.19 | -0.16 ↓ % | 1.99 ↑ % | -5.38 ↓ % | 4.25 Billion Dollars | 349.30 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.415 | -1.01 ↓ % | 3.60 ↑ % | -7.97 ↓ % | 4.07 Billion Dollars | 403.82 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.04 Billion Dollars | 133.60 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0924175486 | -1.25 ↓ % | 2.95 ↑ % | -6.40 ↓ % | 4.00 Billion Dollars | 139.71 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 228.18 | -0.04 ↓ % | 3.34 ↑ % | -5.03 ↓ % | 3.79 Billion Dollars | 436.38 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9508 | -0.82 ↓ % | 2.95 ↑ % | -10.05 ↓ % | 3.71 Billion Dollars | 585.93 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060298 | -0.96 ↓ % | 4.40 ↑ % | -1.02 ↓ % | 3.55 Billion Dollars | 174.15 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0758667364 | -0.05 ↓ % | 1.85 ↑ % | -4.55 ↓ % | 3.21 Billion Dollars | 11.06 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2919 | -0.29 ↓ % | 2.49 ↑ % | -2.93 ↓ % | 3.18 Billion Dollars | 101.32 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 283.00 | 0.17 ↑ % | 4.54 ↑ % | -0.73 ↓ % | 3.05 Billion Dollars | 485.03 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0974394553 | 0.28 ↑ % | -2.45 ↓ % | -8.29 ↓ % | 2.70 Billion Dollars | 117.64 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,378.38 | -0.44 ↓ % | -2.19 ↓ % | -11.58 ↓ % | 2.47 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4362 | -0.39 ↓ % | 0.24 ↑ % | -9.77 ↓ % | 2.41 Billion Dollars | 189.75 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7016 | -0.19 ↓ % | -2.62 ↓ % | -15.75 ↓ % | 2.30 Billion Dollars | 95.17 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.538 | -0.16 ↓ % | 1.56 ↑ % | -14.32 ↓ % | 2.24 Billion Dollars | 265.27 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,390.65 | -0.46 ↓ % | -1.97 ↓ % | -11.84 ↓ % | 2.23 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7197 | 0.05 ↑ % | 1.85 ↑ % | 6.33 ↑ % | 2.20 Billion Dollars | 11.25 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1910163757 | 0.54 ↑ % | 0.13 ↑ % | -2.24 ↓ % | 1.87 Billion Dollars | 27.70 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.39 | 0.84 ↑ % | 0.89 ↑ % | -12.26 ↓ % | 1.79 Billion Dollars | 53.36 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.78 Billion Dollars | 37.01 Million Dollars | 0.0000000000 |
| 41 | siren (SIREN) | 2.344 | 0.45 ↑ % | -13.53 ↓ % | 333.68 ↑ % | 1.71 Billion Dollars | 158.08 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 109.75 | -0.29 ↓ % | 2.37 ↑ % | -9.33 ↓ % | 1.69 Billion Dollars | 411.36 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.2974 | -0.09 ↓ % | 0.84 ↑ % | -10.10 ↓ % | 1.67 Billion Dollars | 198.91 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0719107735 | 0.01 ↑ % | -1.46 ↓ % | -6.64 ↓ % | 1.66 Billion Dollars | 40.77 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6623 | -0.31 ↓ % | -1.03 ↓ % | -8.42 ↓ % | 1.64 Billion Dollars | 173.08 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.51 Billion Dollars | 189.12 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034380 | -1.12 ↓ % | 3.96 ↑ % | -12.32 ↓ % | 1.42 Billion Dollars | 438.17 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.019 | -0.07 ↓ % | -0.78 ↓ % | -7.94 ↓ % | 1.41 Billion Dollars | 19.16 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.391 | -0.70 ↓ % | 0.20 ↑ % | -11.41 ↓ % | 1.32 Billion Dollars | 71.22 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.402 | -0.31 ↓ % | 3.49 ↑ % | -5.91 ↓ % | 1.31 Billion Dollars | 69.06 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2516952399 | -1.19 ↓ % | 1.46 ↑ % | -11.00 ↓ % | 1.23 Billion Dollars | 59.29 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9997 | 0.06 ↑ % | -0.01 ↓ % | -0.10 ↓ % | 1.17 Billion Dollars | 5.06 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.058 | -0.35 ↓ % | 1.31 ↑ % | -4.20 ↓ % | 1.06 Billion Dollars | 1.90 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0953099078 | 0.01 ↑ % | 2.21 ↑ % | -5.44 ↓ % | 1.01 Billion Dollars | 69.66 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0006 | 0.07 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 1.01 Billion Dollars | 63.49 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0352909696 | -0.16 ↓ % | -3.01 ↓ % | 4.45 ↑ % | 963.61 Million Dollars | 27.68 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3193240107 | 0.11 ↑ % | 1.91 ↑ % | -19.17 ↓ % | 948.26 Million Dollars | 179.10 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7735 | -1.23 ↓ % | -0.97 ↓ % | -7.99 ↓ % | 885.48 Million Dollars | 47.20 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6822 | 0.58 ↑ % | 2.14 ↑ % | -9.94 ↓ % | 872.62 Million Dollars | 71.26 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.17 | -0.21 ↓ % | -3.03 ↓ % | 4.36 ↑ % | 859.18 Million Dollars | 17.96 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0927058780 | -1.76 ↓ % | -5.10 ↓ % | -21.47 ↓ % | 787.28 Million Dollars | 150.85 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0473999713 | -0.74 ↓ % | 11.02 ↑ % | -6.63 ↓ % | 787.19 Million Dollars | 887.23 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9821 | 1.32 ↑ % | 5.47 ↑ % | -2.65 ↓ % | 779.57 Million Dollars | 110.22 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0873983439 | -0.81 ↓ % | 1.38 ↑ % | -8.60 ↓ % | 777.14 Million Dollars | 34.11 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.697 | -0.23 ↓ % | 0.63 ↑ % | -8.17 ↓ % | 771.37 Million Dollars | 3.39 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.263 | 0.14 ↑ % | 2.39 ↑ % | -15.28 ↓ % | 758.59 Million Dollars | 183.53 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0081763240 | -0.62 ↓ % | 1.38 ↑ % | -7.63 ↓ % | 697.54 Million Dollars | 3.25 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9033 | 0.27 ↑ % | 3.03 ↑ % | -5.02 ↓ % | 689.50 Million Dollars | 144.69 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.6633 | -1.43 ↓ % | -0.82 ↓ % | -11.66 ↓ % | 671.95 Million Dollars | 18.88 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0317865837 | -0.48 ↓ % | 2.33 ↑ % | -3.89 ↓ % | 633.81 Million Dollars | 20.36 Million Dollars | 0.0000000000 |
| 71 | DeXe (DEXE) | 7.454 | 1.24 ↑ % | 8.42 ↑ % | 41.43 ↑ % | 624.14 Million Dollars | 32.70 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.020 | 0.55 ↑ % | 2.40 ↑ % | -10.56 ↓ % | 620.90 Million Dollars | 60.59 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070302089 | -0.49 ↓ % | 1.08 ↑ % | -7.98 ↓ % | 604.49 Million Dollars | 18.99 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017957151 | -0.63 ↓ % | 0.02 ↑ % | -14.22 ↓ % | 596.35 Million Dollars | 97.26 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8993 | -0.77 ↓ % | 1.21 ↑ % | -3.20 ↓ % | 581.09 Million Dollars | 8.36 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0941089809 | -0.91 ↓ % | 0.73 ↑ % | -13.29 ↓ % | 568.50 Million Dollars | 86.53 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0627129448 | 2.07 ↑ % | 2.54 ↑ % | 12.06 ↑ % | 552.82 Million Dollars | 44.53 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1540668529 | -0.36 ↓ % | 0.39 ↑ % | -8.45 ↓ % | 538.83 Million Dollars | 26.57 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0250202039 | 3.63 ↑ % | -2.34 ↓ % | -9.37 ↓ % | 528.71 Million Dollars | 23.23 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059043 | -0.84 ↓ % | 2.71 ↑ % | -9.21 ↓ % | 519.55 Million Dollars | 61.88 Million Dollars | 0.0000000000 |
| 81 | River (RIVER) | 25.95 | -0.06 ↓ % | -6.67 ↓ % | 23.77 ↑ % | 508.60 Million Dollars | 78.00 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 494.18 Million Dollars | 15.60 Million Dollars | 0.0000000000 |
| 83 | 0.2173111477 | -1.06 ↓ % | 2.84 ↑ % | -9.68 ↓ % | 491.12 Million Dollars | 144.25 Million Dollars | 0.0000000000 | |
| 84 | PancakeSwap (CAKE) | 1.3990 | -0.39 ↓ % | 3.03 ↑ % | -6.53 ↓ % | 460.30 Million Dollars | 62.79 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6850 | -0.91 ↓ % | 3.34 ↑ % | -12.54 ↓ % | 449.56 Million Dollars | 81.93 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2424291834 | -0.33 ↓ % | 3.14 ↑ % | -7.20 ↓ % | 439.91 Million Dollars | 13.29 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069810070 | -0.85 ↓ % | 2.70 ↑ % | -10.66 ↓ % | 438.83 Million Dollars | 117.67 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5437 | 0.51 ↑ % | -2.67 ↓ % | -5.98 ↓ % | 428.86 Million Dollars | 52.11 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.72 | -0.33 ↓ % | 5.34 ↑ % | -1.99 ↓ % | 426.30 Million Dollars | 99.87 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1588 | -0.13 ↓ % | 0.31 ↑ % | 0.90 ↑ % | 425.90 Million Dollars | 97.41 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3877738040 | -0.50 ↓ % | 1.47 ↑ % | -1.28 ↓ % | 418.57 Million Dollars | 13.96 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2299400755 | 1.16 ↑ % | 4.54 ↑ % | 8.29 ↑ % | 413.89 Million Dollars | 82.46 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0599610554 | -0.37 ↓ % | -0.01 ↓ % | -13.05 ↓ % | 411.00 Million Dollars | 38.15 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.73 | -1.24 ↓ % | -3.44 ↓ % | -16.10 ↓ % | 394.10 Million Dollars | 4.24 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 385.73 Million Dollars | 428.77 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0353144664 | -0.40 ↓ % | 0.96 ↑ % | -10.94 ↓ % | 362.67 Million Dollars | 46.51 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0185066244 | 0.51 ↑ % | -2.05 ↓ % | 10.69 ↑ % | 355.75 Million Dollars | 40.10 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 127.95 | -0.80 ↓ % | 1.65 ↑ % | -9.99 ↓ % | 337.69 Million Dollars | 4.66 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003345 | 0.08 ↑ % | 0.21 ↑ % | 0.26 ↑ % | 331.15 Million Dollars | 13.53 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003323 | -0.26 ↓ % | -0.03 ↓ % | -4.94 ↓ % | 328.03 Million Dollars | 10.82 Million Dollars | 0.0000000000 |
