Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,245.56 | -0.21 ↓ % | -1.41 ↓ % | -0.26 ↓ % | 1,405.12 Billion Dollars | 44.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,144.22 | -0.27 ↓ % | -2.40 ↓ % | 3.48 ↑ % | 258.79 Billion Dollars | 24.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 184.10 Billion Dollars | 89.72 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4501 | -0.31 ↓ % | -0.83 ↓ % | 4.89 ↑ % | 88.86 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 640.51 | -0.27 ↓ % | -1.71 ↓ % | -1.73 ↓ % | 87.34 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 79.25 Billion Dollars | 11.19 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.86 | -0.31 ↓ % | -1.26 ↓ % | 2.77 ↑ % | 50.79 Billion Dollars | 3.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3044165760 | 0.38 ↑ % | 0.11 ↑ % | 5.33 ↑ % | 28.84 Billion Dollars | 599.77 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0933679273 | -0.29 ↓ % | -1.71 ↓ % | -1.26 ↓ % | 14.33 Billion Dollars | 961.85 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.49 | 0.68 ↑ % | -5.74 ↓ % | 5.99 ↑ % | 10.14 Billion Dollars | 432.56 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2671443218 | -0.09 ↓ % | -2.46 ↓ % | 1.19 ↑ % | 9.64 Billion Dollars | 450.69 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 455.08 | -0.13 ↓ % | -0.10 ↓ % | -0.03 ↓ % | 9.11 Billion Dollars | 271.69 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.176 | -0.05 ↓ % | 1.18 ↑ % | 1.46 ↑ % | 8.45 Billion Dollars | 1.24 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.057 | -0.28 ↓ % | -1.69 ↓ % | 0.27 ↑ % | 6.41 Billion Dollars | 695.69 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 339.68 | 0.06 ↑ % | -1.72 ↓ % | -3.41 ↓ % | 6.27 Billion Dollars | 74.15 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 5.92 Billion Dollars | 78.05 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1447174049 | -0.12 ↓ % | -0.88 ↓ % | -1.73 ↓ % | 5.51 Billion Dollars | 7.85 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1656464049 | -0.03 ↓ % | -2.42 ↓ % | 3.44 ↑ % | 5.47 Billion Dollars | 96.74 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 249.95 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.45 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.54 | -0.26 ↓ % | -0.66 ↓ % | 1.95 ↑ % | 4.27 Billion Dollars | 287.47 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.464 | -0.50 ↓ % | -2.40 ↓ % | -2.06 ↓ % | 4.09 Billion Dollars | 253.06 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 4.08 Billion Dollars | 147.02 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0931061253 | -0.19 ↓ % | -2.59 ↓ % | -1.50 ↓ % | 4.03 Billion Dollars | 88.97 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 236.56 | -1.36 ↓ % | -4.73 ↓ % | 13.65 ↑ % | 3.92 Billion Dollars | 425.91 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9591 | -0.13 ↓ % | -2.67 ↓ % | -2.16 ↓ % | 3.74 Billion Dollars | 359.92 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057748 | -0.06 ↓ % | -0.60 ↓ % | -2.13 ↓ % | 3.40 Billion Dollars | 118.67 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0750450731 | -0.33 ↓ % | -2.11 ↓ % | -0.71 ↓ % | 3.17 Billion Dollars | 8.92 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2267 | -0.38 ↓ % | -5.57 ↓ % | -6.48 ↓ % | 3.02 Billion Dollars | 99.84 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 275.89 | 3.91 ↑ % | 2.69 ↑ % | 26.82 ↑ % | 2.98 Billion Dollars | 416.84 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,645.23 | -0.34 ↓ % | -3.49 ↓ % | -8.45 ↓ % | 2.62 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0932428847 | -0.43 ↓ % | -4.40 ↓ % | -7.61 ↓ % | 2.58 Billion Dollars | 76.78 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5195 | -0.23 ↓ % | -2.85 ↓ % | 0.17 ↑ % | 2.55 Billion Dollars | 201.94 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7498 | 0.13 ↑ % | -2.69 ↓ % | 4.85 ↑ % | 2.46 Billion Dollars | 49.01 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,652.02 | -0.44 ↓ % | -3.55 ↓ % | -8.87 ↓ % | 2.33 Billion Dollars | 763.17 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.8104 | 0.62 ↑ % | -2.65 ↓ % | 23.13 ↑ % | 2.32 Billion Dollars | 13.64 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.578 | 0.09 ↑ % | -2.78 ↓ % | -8.45 ↓ % | 2.27 Billion Dollars | 249.09 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 88.71 | -0.13 ↓ % | -3.81 ↓ % | -6.79 ↓ % | 1.86 Billion Dollars | 42.63 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.78 Billion Dollars | 23.92 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1773965340 | 0.13 ↑ % | 2.34 ↑ % | -33.71 ↓ % | 1.74 Billion Dollars | 24.36 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3309 | -0.09 ↓ % | -3.99 ↓ % | -2.30 ↓ % | 1.72 Billion Dollars | 180.12 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.70 | -0.31 ↓ % | -2.93 ↓ % | 0.22 ↑ % | 1.72 Billion Dollars | 404.45 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6862 | -0.77 ↓ % | -0.62 ↓ % | -2.21 ↓ % | 1.70 Billion Dollars | 169.51 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0716352787 | 0.33 ↑ % | -0.23 ↓ % | -11.75 ↓ % | 1.65 Billion Dollars | 19.38 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0003 | 0.02 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 1.54 Billion Dollars | 134.35 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.131 | 0.21 ↑ % | -1.26 ↓ % | -1.03 ↓ % | 1.49 Billion Dollars | 14.57 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034112 | 0.11 ↑ % | -2.94 ↓ % | 1.28 ↑ % | 1.41 Billion Dollars | 334.77 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.486 | -0.28 ↓ % | -2.96 ↓ % | -6.88 ↓ % | 1.37 Billion Dollars | 62.58 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.331 | -0.43 ↓ % | -1.65 ↓ % | 0.66 ↑ % | 1.30 Billion Dollars | 56.92 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2579741518 | -0.16 ↓ % | -3.26 ↓ % | -0.19 ↓ % | 1.26 Billion Dollars | 43.84 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | 0.03 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 1.13 Billion Dollars | 2.02 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.933 | -0.53 ↓ % | -1.40 ↓ % | -0.67 ↓ % | 1.05 Billion Dollars | 1.67 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0375210413 | -0.21 ↓ % | -3.96 ↓ % | 23.05 ↑ % | 1.02 Billion Dollars | 39.47 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0953652050 | -0.24 ↓ % | -1.50 ↓ % | -3.84 ↓ % | 1.01 Billion Dollars | 48.22 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0007 | 0.02 ↑ % | 0.10 ↑ % | 0.06 ↑ % | 1.01 Billion Dollars | 82.94 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3320318484 | -0.69 ↓ % | -9.43 ↓ % | -7.62 ↓ % | 986.00 Million Dollars | 242.30 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8025 | -2.09 ↓ % | -5.37 ↓ % | -1.99 ↓ % | 898.69 Million Dollars | 48.92 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 74.50 | -0.79 ↓ % | 3.06 ↑ % | 15.68 ↑ % | 899.46 Million Dollars | 36.77 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6909 | 0.75 ↑ % | -2.60 ↓ % | 1.05 ↑ % | 877.17 Million Dollars | 50.30 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1031129741 | -0.70 ↓ % | -4.91 ↓ % | -3.12 ↓ % | 875.65 Million Dollars | 86.13 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0888254895 | -0.57 ↓ % | -1.67 ↓ % | 0.10 ↑ % | 789.76 Million Dollars | 32.46 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.364 | -0.17 ↓ % | -3.80 ↓ % | 13.79 ↑ % | 782.23 Million Dollars | 153.35 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.770 | 0.12 ↑ % | -2.34 ↓ % | -3.84 ↓ % | 779.75 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9442 | -0.13 ↓ % | -4.17 ↓ % | 3.25 ↑ % | 749.24 Million Dollars | 78.30 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0438661217 | -0.87 ↓ % | -7.05 ↓ % | -11.33 ↓ % | 728.50 Million Dollars | 322.85 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.7644 | -0.28 ↓ % | 0.68 ↑ % | -11.10 ↓ % | 712.64 Million Dollars | 20.66 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0083137311 | -0.29 ↓ % | -1.36 ↓ % | -6.20 ↓ % | 708.99 Million Dollars | 3.64 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8900 | -0.08 ↓ % | -3.61 ↓ % | 2.11 ↑ % | 678.55 Million Dollars | 81.55 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0318886809 | -0.23 ↓ % | -0.46 ↓ % | -2.12 ↓ % | 635.82 Million Dollars | 18.64 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.072 | -0.54 ↓ % | -2.84 ↓ % | -0.71 ↓ % | 633.97 Million Dollars | 66.34 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072246839 | -0.39 ↓ % | -0.80 ↓ % | 0.71 ↑ % | 621.21 Million Dollars | 17.64 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018434861 | -0.96 ↓ % | -5.96 ↓ % | -12.40 ↓ % | 612.22 Million Dollars | 87.97 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0990903020 | -0.18 ↓ % | -3.39 ↓ % | -1.64 ↓ % | 598.59 Million Dollars | 55.88 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9029 | 0.16 ↑ % | -0.20 ↓ % | 0.08 ↑ % | 583.38 Million Dollars | 7.42 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0274703404 | -0.17 ↓ % | 0.99 ↑ % | -4.74 ↓ % | 577.44 Million Dollars | 21.35 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1595708143 | -0.49 ↓ % | -1.93 ↓ % | -1.49 ↓ % | 558.08 Million Dollars | 18.45 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059667 | 0.05 ↑ % | -3.09 ↓ % | -2.13 ↓ % | 525.04 Million Dollars | 57.49 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0588549303 | -0.20 ↓ % | 1.88 ↑ % | 10.43 ↑ % | 518.81 Million Dollars | 32.61 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.146 | 0.84 ↑ % | 10.05 ↑ % | 45.97 ↑ % | 514.63 Million Dollars | 25.12 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 494.33 Million Dollars | 13.27 Million Dollars | 0.0000000000 |
| 81 | River (RIVER) | 24.64 | 1.27 ↑ % | -6.51 ↓ % | 33.85 ↑ % | 483.04 Million Dollars | 53.96 Million Dollars | 0.0000000000 |
| 82 | 0.2134565562 | 0.62 ↑ % | -3.76 ↓ % | 23.94 ↑ % | 482.43 Million Dollars | 138.87 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.4146 | -0.34 ↓ % | -1.89 ↓ % | 1.29 ↑ % | 466.15 Million Dollars | 26.14 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7080 | 0.02 ↑ % | -3.73 ↓ % | -0.79 ↓ % | 464.65 Million Dollars | 63.02 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.20 | -0.19 ↓ % | -2.33 ↓ % | -1.46 ↓ % | 454.10 Million Dollars | 2.95 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071156532 | 0.00 ↓ % | -5.05 ↓ % | -1.69 ↓ % | 447.29 Million Dollars | 94.01 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2453672315 | 0.11 ↑ % | -2.30 ↓ % | -3.90 ↓ % | 445.24 Million Dollars | 10.70 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0639093776 | 0.04 ↑ % | -2.02 ↓ % | -1.84 ↓ % | 438.06 Million Dollars | 31.94 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1584 | -0.05 ↓ % | 1.13 ↑ % | 0.57 ↑ % | 429.43 Million Dollars | 69.81 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5383 | -1.13 ↓ % | -1.85 ↓ % | -5.95 ↓ % | 424.58 Million Dollars | 210.71 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3888575887 | -0.41 ↓ % | -1.34 ↓ % | 7.03 ↑ % | 419.57 Million Dollars | 16.86 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.56 | -0.53 ↓ % | -3.06 ↓ % | -3.51 ↓ % | 398.60 Million Dollars | 58.18 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9996 | -0.07 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 384.56 Million Dollars | 341.03 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0359105941 | -0.30 ↓ % | -0.93 ↓ % | -3.94 ↓ % | 371.27 Million Dollars | 52.14 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.2026266751 | 1.92 ↑ % | 3.69 ↑ % | -17.66 ↓ % | 364.73 Million Dollars | 233.76 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2372683028 | -0.42 ↓ % | -1.13 ↓ % | 0.70 ↑ % | 350.13 Million Dollars | 52.20 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 131.35 | -0.29 ↓ % | -2.64 ↓ % | 2.69 ↑ % | 346.66 Million Dollars | 3.51 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0179323409 | -0.05 ↓ % | 6.10 ↑ % | 11.93 ↑ % | 344.69 Million Dollars | 24.11 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003354 | -0.06 ↓ % | -1.89 ↓ % | 2.64 ↑ % | 331.04 Million Dollars | 6.66 Million Dollars | 0.0000000000 |
| 100 | Conflux (CFX) | 0.0633623728 | 1.35 ↑ % | 2.06 ↑ % | 18.13 ↑ % | 329.07 Million Dollars | 18.60 Million Dollars | 0.0000000000 |
