Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,640.11 | 0.01 ↑ % | 2.90 ↑ % | -0.65 ↓ % | 1,849.10 Billion Dollars | 64.76 Billion Dollars | 79,645.85 |
| 2 | Ethereum (ETH) | 3,321.36 | -0.05 ↓ % | 6.88 ↑ % | 8.46 ↑ % | 400.87 Billion Dollars | 31.61 Billion Dollars | 2,855.49 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 185.74 Billion Dollars | 107.42 Billion Dollars | 0.8598 |
| 4 | XRP (XRP) | 2.088 | 0.06 ↑ % | 2.00 ↑ % | -4.97 ↓ % | 125.99 Billion Dollars | 3.68 Billion Dollars | 1.7953 |
| 5 | BNB (BNB) | 893.59 | 0.17 ↑ % | 0.75 ↑ % | -0.65 ↓ % | 123.08 Billion Dollars | 2.49 Billion Dollars | 768.25 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 78.45 Billion Dollars | 13.90 Billion Dollars | 0.8597 |
| 7 | Solana (SOL) | 139.17 | 0.19 ↑ % | 5.08 ↑ % | -2.42 ↓ % | 78.14 Billion Dollars | 6.09 Billion Dollars | 119.65 |
| 8 | TRON (TRX) | 0.2798846658 | -0.03 ↓ % | -0.38 ↓ % | -0.10 ↓ % | 26.50 Billion Dollars | 594.95 Million Dollars | 0.2406263633 |
| 9 | Dogecoin (DOGE) | 0.1467593004 | -0.13 ↓ % | 4.91 ↑ % | -2.28 ↓ % | 22.33 Billion Dollars | 1.68 Billion Dollars | 0.1261739603 |
| 10 | Cardano (ADA) | 0.4630092202 | -0.32 ↓ % | 8.68 ↑ % | 4.52 ↑ % | 16.62 Billion Dollars | 1.44 Billion Dollars | 0.3980647689 |
| 11 | Bitcoin Cash (BCH) | 567.79 | 0.30 ↑ % | -0.96 ↓ % | -2.77 ↓ % | 11.34 Billion Dollars | 525.20 Million Dollars | 488.15 |
| 12 | Chainlink (LINK) | 14.20 | 0.06 ↑ % | 3.75 ↑ % | -0.54 ↓ % | 9.89 Billion Dollars | 716.23 Million Dollars | 12.20 |
| 13 | Hyperliquid (HYPE) | 28.80 | -1.20 ↓ % | 3.90 ↑ % | -15.95 ↓ % | 9.70 Billion Dollars | 356.45 Million Dollars | 24.76 |
| 14 | UNUS SED LEO (LEO) | 9.545 | -0.07 ↓ % | -0.99 ↓ % | 2.03 ↑ % | 8.80 Billion Dollars | 1.09 Million Dollars | 8.206 |
| 15 | Stellar (XLM) | 0.2518570849 | -0.36 ↓ % | 5.61 ↑ % | -2.67 ↓ % | 8.15 Billion Dollars | 173.04 Million Dollars | 0.2165300990 |
| 16 | Monero (XMR) | 396.16 | 0.10 ↑ % | 5.81 ↑ % | -1.99 ↓ % | 7.31 Billion Dollars | 190.74 Million Dollars | 340.59 |
| 17 | Zcash (ZEC) | 440.00 | -0.92 ↓ % | 6.95 ↑ % | 33.00 ↑ % | 7.23 Billion Dollars | 1.11 Billion Dollars | 378.29 |
| 18 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 6.59 Billion Dollars | 207.50 Million Dollars | 0.8592 |
| 19 | Litecoin (LTC) | 84.48 | -0.06 ↓ % | 2.15 ↑ % | -0.50 ↓ % | 6.47 Billion Dollars | 524.86 Million Dollars | 72.63 |
| 20 | Avalanche (AVAX) | 14.61 | 0.08 ↑ % | 7.58 ↑ % | 3.50 ↑ % | 6.27 Billion Dollars | 455.09 Million Dollars | 12.56 |
| 21 | Sui (SUI) | 1.6348 | -0.11 ↓ % | 3.42 ↑ % | -5.59 ↓ % | 6.11 Billion Dollars | 886.64 Million Dollars | 1.4055 |
| 22 | Hedera (HBAR) | 0.1369028959 | -0.14 ↓ % | 3.08 ↑ % | -7.87 ↓ % | 5.82 Billion Dollars | 179.14 Million Dollars | 0.1177000743 |
| 23 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 101.25 Million Dollars | 0.8595 |
| 24 | Shiba Inu (SHIB) | 0.0000085822 | -0.29 ↓ % | 1.40 ↑ % | -1.42 ↓ % | 5.06 Billion Dollars | 149.57 Million Dollars | 0.0000073784 |
| 25 | World Liberty Financial (WLFI) | 0.1527121370 | -1.22 ↓ % | 1.95 ↑ % | -6.48 ↓ % | 4.08 Billion Dollars | 125.07 Million Dollars | 0.1312918164 |
| 26 | Toncoin (TON) | 1.6435 | -0.03 ↓ % | 1.61 ↑ % | 2.87 ↑ % | 4.02 Billion Dollars | 91.21 Million Dollars | 1.4129 |
| 27 | Cronos (CRO) | 0.1051625793 | 0.08 ↑ % | 2.07 ↑ % | -4.21 ↓ % | 3.93 Billion Dollars | 17.02 Million Dollars | 0.0904118449 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.84 Billion Dollars | 60.01 Million Dollars | 0.8593 |
| 29 | Mantle (MNT) | 1.1566 | -0.36 ↓ % | 5.03 ↑ % | 10.02 ↑ % | 3.76 Billion Dollars | 177.10 Million Dollars | 0.9944 |
| 30 | Polkadot (DOT) | 2.229 | -0.09 ↓ % | 6.19 ↑ % | -3.22 ↓ % | 3.66 Billion Dollars | 246.30 Million Dollars | 1.9163 |
| 31 | Uniswap (UNI) | 5.638 | -0.39 ↓ % | 3.41 ↑ % | -7.44 ↓ % | 3.55 Billion Dollars | 255.85 Million Dollars | 4.847 |
| 32 | Bittensor (TAO) | 299.67 | 0.72 ↑ % | 3.15 ↑ % | 4.35 ↑ % | 3.14 Billion Dollars | 192.36 Million Dollars | 257.64 |
| 33 | Aave (AAVE) | 199.39 | -0.22 ↓ % | 6.00 ↑ % | 3.60 ↑ % | 3.05 Billion Dollars | 492.67 Million Dollars | 171.42 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 2.70 Billion Dollars | 320.28 Million Dollars | 0.8590 |
| 35 | Canton (CC) | 0.0744406696 | -0.70 ↓ % | 0.02 ↑ % | -0.28 ↓ % | 2.67 Billion Dollars | 16.50 Million Dollars | 0.0639991746 |
| 36 | Bitget Token (BGB) | 3.597 | -0.63 ↓ % | 1.28 ↑ % | -1.41 ↓ % | 2.51 Billion Dollars | 98.01 Million Dollars | 3.092 |
| 37 | OKB (OKB) | 116.98 | -0.51 ↓ % | 7.17 ↑ % | 9.33 ↑ % | 2.46 Billion Dollars | 63.37 Million Dollars | 100.57 |
| 38 | NEAR Protocol (NEAR) | 1.7864 | -0.39 ↓ % | 4.42 ↑ % | -1.97 ↓ % | 2.29 Billion Dollars | 200.75 Million Dollars | 1.5358 |
| 39 | Aster (ASTER) | 0.9610 | -0.27 ↓ % | 3.52 ↑ % | -10.13 ↓ % | 2.13 Billion Dollars | 279.36 Million Dollars | 0.8262 |
| 40 | Ethereum Classic (ETC) | 13.70 | -0.16 ↓ % | 3.23 ↑ % | -0.91 ↓ % | 2.12 Billion Dollars | 80.20 Million Dollars | 11.78 |
| 41 | Ethena (ENA) | 0.2750386191 | -0.04 ↓ % | 3.05 ↑ % | 0.07 ↑ % | 2.12 Billion Dollars | 283.70 Million Dollars | 0.2364600522 |
| 42 | Pepe (PEPE) | 0.0000047822 | -0.67 ↓ % | 4.55 ↑ % | 1.72 ↑ % | 2.01 Billion Dollars | 484.96 Million Dollars | 0.0000041114 |
| 43 | Internet Computer (ICP) | 3.549 | -0.61 ↓ % | 6.48 ↑ % | -6.23 ↓ % | 1.93 Billion Dollars | 117.07 Million Dollars | 3.052 |
| 44 | MemeCore (M) | 1.4944 | 2.67 ↑ % | 13.76 ↑ % | 12.61 ↑ % | 1.86 Billion Dollars | 20.35 Million Dollars | 1.2848 |
| 45 | Pi (PI) | 0.2176784399 | -0.03 ↓ % | -0.42 ↓ % | -7.60 ↓ % | 1.82 Billion Dollars | 18.12 Million Dollars | 0.1871455559 |
| 46 | Tether Gold (XAUt) | 4,205.30 | -0.05 ↓ % | 0.56 ↑ % | 0.10 ↑ % | 1.59 Billion Dollars | 16.39 Billion Dollars | 3,615.44 |
| 47 | Ondo (ONDO) | 0.4986457921 | -0.36 ↓ % | 5.22 ↑ % | -2.79 ↓ % | 1.58 Billion Dollars | 98.23 Million Dollars | 0.4287027414 |
| 48 | Worldcoin (WLD) | 0.6386 | 0.66 ↑ % | 6.89 ↑ % | 0.35 ↑ % | 1.54 Billion Dollars | 122.02 Million Dollars | 0.5490 |
| 49 | PAX Gold (PAXG) | 4,211.56 | -0.07 ↓ % | 0.46 ↑ % | 0.04 ↑ % | 1.43 Billion Dollars | 93.94 Million Dollars | 3,620.82 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.40 Billion Dollars | 24.11 Million Dollars | 0.8595 |
| 51 | KuCoin Token (KCS) | 10.60 | 0.05 ↑ % | 4.35 ↑ % | 3.34 ↑ % | 1.37 Billion Dollars | 6.12 Million Dollars | 9.115 |
| 52 | Kaspa (KAS) | 0.0506673561 | 0.13 ↑ % | -0.16 ↓ % | -10.84 ↓ % | 1.37 Billion Dollars | 52.15 Million Dollars | 0.0435604488 |
| 53 | Aptos (APT) | 1.8355 | -0.06 ↓ % | 5.33 ↑ % | -7.79 ↓ % | 1.35 Billion Dollars | 134.91 Million Dollars | 1.5780 |
| 54 | POL (prev. MATIC) (POL) | 0.1255159549 | 0.10 ↑ % | 2.95 ↑ % | -3.48 ↓ % | 1.32 Billion Dollars | 87.70 Million Dollars | 0.1079103340 |
| 55 | Sky (SKY) | 0.0553512385 | 0.04 ↑ % | 3.20 ↑ % | -2.59 ↓ % | 1.27 Billion Dollars | 17.60 Million Dollars | 0.0475873417 |
| 56 | Arbitrum (ARB) | 0.2189787867 | -0.25 ↓ % | 3.96 ↑ % | 1.14 ↑ % | 1.23 Billion Dollars | 149.36 Million Dollars | 0.1882635082 |
| 57 | Algorand (ALGO) | 0.1361514003 | -0.22 ↓ % | 2.71 ↑ % | -3.66 ↓ % | 1.20 Billion Dollars | 43.60 Million Dollars | 0.1170539880 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.898 | 0.41 ↑ % | 4.45 ↑ % | -2.50 ↓ % | 1.18 Billion Dollars | 338.62 Million Dollars | 5.071 |
| 59 | Cosmos (ATOM) | 2.290 | -0.01 ↓ % | 3.93 ↑ % | -4.30 ↓ % | 1.10 Billion Dollars | 64.26 Million Dollars | 1.9689 |
| 60 | Filecoin (FIL) | 1.5074 | -0.74 ↓ % | 1.69 ↑ % | -4.47 ↓ % | 1.09 Billion Dollars | 154.80 Million Dollars | 1.2960 |
| 61 | VeChain (VET) | 0.0125937220 | -0.01 ↓ % | 1.38 ↑ % | -6.11 ↓ % | 1.08 Billion Dollars | 30.45 Million Dollars | 0.0108272510 |
| 62 | Pump.fun (PUMP) | 0.0030365002 | -0.27 ↓ % | 1.07 ↑ % | -8.56 ↓ % | 1.07 Billion Dollars | 127.11 Million Dollars | 0.0026105824 |
| 63 | Flare (FLR) | 0.0130338418 | 0.05 ↑ % | 0.65 ↑ % | -7.52 ↓ % | 1.05 Billion Dollars | 6.36 Million Dollars | 0.0112056370 |
| 64 | Quant (QNT) | 86.75 | 0.06 ↑ % | 0.02 ↑ % | -10.38 ↓ % | 1.05 Billion Dollars | 21.09 Million Dollars | 74.58 |
| 65 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.11 ↑ % | 1.03 Billion Dollars | 67.96 Million Dollars | 0.8597 |
| 66 | XDC Network (XDC) | 0.0496636001 | 1.17 ↑ % | 2.90 ↑ % | -5.26 ↓ % | 919.90 Million Dollars | 33.61 Million Dollars | 0.0426974855 |
| 67 | Sei (SEI) | 0.1389105352 | 0.10 ↑ % | 7.05 ↑ % | -0.78 ↓ % | 884.86 Million Dollars | 70.05 Million Dollars | 0.1194261101 |
| 68 | Render (RENDER) | 1.6786 | -0.11 ↓ % | 3.67 ↑ % | -3.93 ↓ % | 870.49 Million Dollars | 46.86 Million Dollars | 1.4431 |
| 69 | GateToken (GT) | 10.56 | 0.23 ↑ % | 2.35 ↑ % | -0.17 ↓ % | 848.22 Million Dollars | 4.55 Million Dollars | 9.083 |
| 70 | Bonk (BONK) | 0.0000097773 | -0.71 ↓ % | 5.47 ↑ % | -1.52 ↓ % | 808.66 Million Dollars | 120.81 Million Dollars | 0.0000084058 |
| 71 | First Digital USD (FDUSD) | 0.9985 | -0.05 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 804.86 Million Dollars | 4.76 Billion Dollars | 0.8585 |
| 72 | PancakeSwap (CAKE) | 2.351 | -0.01 ↓ % | 2.41 ↑ % | -3.20 ↓ % | 791.26 Million Dollars | 58.62 Million Dollars | 2.021 |
| 73 | Pudgy Penguins (PENGU) | 0.0124610804 | -0.09 ↓ % | 9.82 ↑ % | 1.27 ↑ % | 783.31 Million Dollars | 315.87 Million Dollars | 0.0107132145 |
| 74 | MYX Finance (MYX) | 3.006 | 0.02 ↑ % | 6.15 ↑ % | -7.62 ↓ % | 755.92 Million Dollars | 32.15 Million Dollars | 2.584 |
| 75 | Jupiter (JUP) | 0.2322500471 | 0.08 ↑ % | 5.17 ↑ % | -8.45 ↓ % | 728.56 Million Dollars | 34.64 Million Dollars | 0.1996732620 |
| 76 | Story (IP) | 2.165 | -0.30 ↓ % | 3.23 ↑ % | -7.81 ↓ % | 719.16 Million Dollars | 33.60 Million Dollars | 1.8616 |
| 77 | Nexo (NEXO) | 0.9924 | 0.62 ↑ % | 2.70 ↑ % | 1.30 ↑ % | 641.21 Million Dollars | 8.02 Million Dollars | 0.8532 |
| 78 | Dash (DASH) | 50.97 | -0.19 ↓ % | 6.05 ↑ % | 5.74 ↑ % | 637.77 Million Dollars | 222.54 Million Dollars | 43.82 |
| 79 | Optimism (OP) | 0.3354198317 | 0.03 ↑ % | 6.30 ↑ % | 4.15 ↑ % | 636.15 Million Dollars | 84.79 Million Dollars | 0.2883718336 |
| 80 | SPX6900 (SPX) | 0.6531 | 0.72 ↑ % | 2.75 ↑ % | -8.23 ↓ % | 607.99 Million Dollars | 27.98 Million Dollars | 0.5615 |
| 81 | 0.2618131669 | 0.42 ↑ % | 10.29 ↑ % | -0.76 ↓ % | 605.34 Million Dollars | 118.64 Million Dollars | 0.2250896812 | |
| 82 | Aerodrome Finance (AERO) | 0.6632 | -0.17 ↓ % | 1.65 ↑ % | -2.20 ↓ % | 599.25 Million Dollars | 25.80 Million Dollars | 0.5702 |
| 83 | Immutable (IMX) | 0.2970971611 | -0.30 ↓ % | 4.52 ↑ % | -6.02 ↓ % | 590.92 Million Dollars | 22.35 Million Dollars | 0.2554245307 |
| 84 | Curve DAO Token (CRV) | 0.4080835274 | -0.52 ↓ % | 5.69 ↑ % | 3.48 ↑ % | 580.01 Million Dollars | 73.12 Million Dollars | 0.3508432833 |
| 85 | Stacks (STX) | 0.3142531278 | -0.46 ↓ % | 5.89 ↑ % | -0.31 ↓ % | 570.25 Million Dollars | 18.24 Million Dollars | 0.2701740986 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8686 | -0.51 ↓ % | 3.91 ↑ % | -10.86 ↓ % | 569.86 Million Dollars | 98.30 Million Dollars | 0.7467 |
| 87 | Injective (INJ) | 5.689 | -0.27 ↓ % | 3.01 ↑ % | -3.14 ↓ % | 568.75 Million Dollars | 80.23 Million Dollars | 4.891 |
| 88 | Lido DAO (LDO) | 0.6296 | -0.24 ↓ % | 5.89 ↑ % | -0.03 ↓ % | 562.55 Million Dollars | 102.74 Million Dollars | 0.5413 |
| 89 | Tezos (XTZ) | 0.5053 | -1.01 ↓ % | 4.61 ↑ % | 1.02 ↑ % | 539.71 Million Dollars | 22.35 Million Dollars | 0.4343938736 |
| 90 | Starknet (STRK) | 0.1118705908 | -0.26 ↓ % | 3.62 ↑ % | -12.01 ↓ % | 537.14 Million Dollars | 77.24 Million Dollars | 0.0961789505 |
| 91 | ether.fi (ETHFI) | 0.8738 | 0.02 ↑ % | 6.26 ↑ % | 5.12 ↑ % | 531.85 Million Dollars | 49.43 Million Dollars | 0.7512 |
| 92 | Celestia (TIA) | 0.6144 | -0.56 ↓ % | 6.60 ↑ % | -0.88 ↓ % | 523.59 Million Dollars | 78.74 Million Dollars | 0.5282 |
| 93 | Telcoin (TEL) | 0.0054668175 | 1.16 ↑ % | 3.50 ↑ % | -4.47 ↓ % | 497.52 Million Dollars | 2.70 Million Dollars | 0.0047000089 |
| 94 | TrueUSD (TUSD) | 0.9974 | -0.02 ↓ % | -0.02 ↓ % | 0.08 ↑ % | 493.21 Million Dollars | 19.51 Million Dollars | 0.8575 |
| 95 | The Graph (GRT) | 0.0462131109 | 0.03 ↑ % | 2.08 ↑ % | -7.26 ↓ % | 490.98 Million Dollars | 26.06 Million Dollars | 0.0397309827 |
| 96 | Kaia (KAIA) | 0.0778223852 | -0.04 ↓ % | 1.02 ↑ % | -3.83 ↓ % | 481.66 Million Dollars | 22.10 Million Dollars | 0.0669065505 |
| 97 | USDD (USDD) | 0.9998 | -0.01 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 481.20 Million Dollars | 7.93 Million Dollars | 0.8595 |
| 98 | FLOKI (FLOKI) | 0.0000501734 | -0.19 ↓ % | 4.34 ↑ % | 3.79 ↑ % | 478.61 Million Dollars | 98.87 Million Dollars | 0.0000431358 |
| 99 | Morpho (MORPHO) | 1.2667 | -0.73 ↓ % | 5.48 ↑ % | -13.54 ↓ % | 473.84 Million Dollars | 29.03 Million Dollars | 1.0890 |
| 100 | DoubleZero (2Z) | 0.1333005473 | -0.39 ↓ % | 1.28 ↑ % | 2.64 ↑ % | 462.74 Million Dollars | 19.18 Million Dollars | 0.1146030128 |
