Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,970.21 | 0.10 ↑ % | 2.55 ↑ % | -6.92 ↓ % | 1,418.45 Billion Dollars | 42.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,088.42 | -0.14 ↓ % | 0.55 ↑ % | -7.38 ↓ % | 252.06 Billion Dollars | 20.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 184.44 Billion Dollars | 79.84 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4474 | -0.05 ↓ % | 2.10 ↑ % | -8.96 ↓ % | 88.17 Billion Dollars | 2.96 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 642.63 | -0.03 ↓ % | 0.12 ↑ % | -15.02 ↓ % | 87.63 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 72.88 Billion Dollars | 9.67 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.22 | -0.23 ↓ % | 0.13 ↑ % | -13.79 ↓ % | 49.49 Billion Dollars | 3.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2788976494 | 0.18 ↑ % | 0.81 ↑ % | -1.48 ↓ % | 26.42 Billion Dollars | 521.50 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0965871099 | -0.28 ↓ % | -0.39 ↓ % | -7.56 ↓ % | 16.29 Billion Dollars | 887.01 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 528.98 | -0.06 ↓ % | 1.53 ↑ % | 2.84 ↑ % | 10.58 Billion Dollars | 457.87 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2723910469 | -0.14 ↓ % | 0.93 ↑ % | -5.42 ↓ % | 9.82 Billion Dollars | 807.74 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 32.91 | -0.36 ↓ % | 4.57 ↑ % | 4.47 ↑ % | 8.55 Billion Dollars | 335.41 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.337 | -0.76 ↓ % | 6.23 ↑ % | -3.93 ↓ % | 7.68 Billion Dollars | 1.37 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9986 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 6.43 Billion Dollars | 54.54 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1673558056 | -0.80 ↓ % | -0.72 ↓ % | -9.34 ↓ % | 6.31 Billion Dollars | 15.81 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.831 | -0.13 ↓ % | 0.08 ↑ % | -6.34 ↓ % | 6.25 Billion Dollars | 590.04 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 330.39 | 0.32 ↑ % | 1.17 ↑ % | -18.22 ↓ % | 6.09 Billion Dollars | 89.59 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 125.78 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9999 | -0.02 ↓ % | -0.03 ↓ % | 0.13 ↑ % | 5.34 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1627592933 | 0.15 ↑ % | 1.48 ↑ % | -6.75 ↓ % | 5.32 Billion Dollars | 102.20 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.80 | 0.12 ↑ % | -0.86 ↓ % | -6.38 ↓ % | 4.21 Billion Dollars | 329.87 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 243.23 | 0.03 ↑ % | 1.09 ↑ % | -19.59 ↓ % | 4.02 Billion Dollars | 338.01 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0921618997 | 0.38 ↑ % | 3.45 ↑ % | 3.02 ↑ % | 3.96 Billion Dollars | 150.37 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.117 | -0.38 ↓ % | -0.09 ↓ % | -8.34 ↓ % | 3.94 Billion Dollars | 223.94 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 3.86 Billion Dollars | 138.40 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9844 | 0.24 ↑ % | -0.24 ↓ % | -11.42 ↓ % | 3.79 Billion Dollars | 511.84 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061691 | 0.00 ↑ % | -0.28 ↓ % | -8.85 ↓ % | 3.64 Billion Dollars | 110.72 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3910 | -0.66 ↓ % | 0.04 ↑ % | 3.39 ↑ % | 3.40 Billion Dollars | 80.79 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0793455075 | -0.03 ↓ % | 1.75 ↑ % | 1.71 ↑ % | 3.16 Billion Dollars | 14.60 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1135731438 | 2.31 ↑ % | 14.55 ↑ % | -13.82 ↓ % | 3.04 Billion Dollars | 194.94 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,987.63 | -0.06 ↓ % | 0.47 ↑ % | 6.73 ↑ % | 2.59 Billion Dollars | 372.65 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,022.97 | -0.05 ↓ % | 0.37 ↑ % | 6.73 ↑ % | 2.31 Billion Dollars | 256.17 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3380 | -0.47 ↓ % | -1.00 ↓ % | -11.40 ↓ % | 2.23 Billion Dollars | 98.08 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.473 | -0.56 ↓ % | -0.87 ↓ % | -10.10 ↓ % | 2.20 Billion Dollars | 164.09 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6417 | -0.06 ↓ % | 0.23 ↑ % | -6.92 ↓ % | 2.09 Billion Dollars | 33.98 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 2.608 | 0.04 ↑ % | 0.62 ↑ % | -13.66 ↓ % | 1.82 Billion Dollars | 19.34 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 165.88 | -0.03 ↓ % | 0.69 ↑ % | -13.36 ↓ % | 1.77 Billion Dollars | 85.43 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 113.68 | 0.19 ↑ % | 0.85 ↑ % | -9.80 ↓ % | 1.74 Billion Dollars | 360.30 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3730 | 4.54 ↑ % | -18.43 ↓ % | 5.99 ↑ % | 1.74 Billion Dollars | 16.82 Million Dollars | 0.0000000000 |
| 40 | MYX Finance (MYX) | 6.483 | 0.44 ↑ % | 4.02 ↑ % | 15.38 ↑ % | 1.63 Billion Dollars | 21.43 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.80 | 0.14 ↑ % | 2.40 ↑ % | -11.59 ↓ % | 1.61 Billion Dollars | 19.13 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000038333 | 0.21 ↑ % | 0.81 ↑ % | -8.37 ↓ % | 1.59 Billion Dollars | 306.55 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6305 | -0.82 ↓ % | 11.33 ↑ % | 15.11 ↑ % | 1.56 Billion Dollars | 281.82 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0670492423 | -0.80 ↓ % | 3.20 ↑ % | 11.74 ↑ % | 1.54 Billion Dollars | 42.97 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.53 Billion Dollars | 26.36 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.12 ↑ % | 1.49 Billion Dollars | 133.54 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.621 | -0.08 ↓ % | -0.87 ↓ % | -10.43 ↓ % | 1.34 Billion Dollars | 60.43 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0399 | -0.44 ↓ % | -2.19 ↓ % | -12.34 ↓ % | 1.34 Billion Dollars | 96.43 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.440 | -0.74 ↓ % | 0.62 ↑ % | -8.76 ↓ % | 1.34 Billion Dollars | 73.73 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1454423573 | -0.10 ↓ % | 0.48 ↑ % | -6.38 ↓ % | 1.30 Billion Dollars | 9.14 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2561808788 | -0.24 ↓ % | -0.81 ↓ % | -7.61 ↓ % | 1.25 Billion Dollars | 61.95 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.532 | 0.69 ↑ % | 2.18 ↑ % | -3.83 ↓ % | 1.13 Billion Dollars | 2.80 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3933896453 | 0.49 ↑ % | -0.66 ↓ % | -1.95 ↓ % | 1.10 Billion Dollars | 80.05 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0960646573 | -0.31 ↓ % | 0.07 ↑ % | -7.28 ↓ % | 1.02 Billion Dollars | 54.56 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9988 | -0.04 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.01 Billion Dollars | 1.90 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1218391465 | -0.10 ↓ % | -2.24 ↓ % | -11.73 ↓ % | 1.00 Billion Dollars | 89.89 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9591 | -0.45 ↓ % | -0.78 ↓ % | 0.69 ↑ % | 964.21 Million Dollars | 46.76 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0335764488 | -0.17 ↓ % | 7.36 ↑ % | 9.22 ↑ % | 912.85 Million Dollars | 24.52 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0528155504 | -0.59 ↓ % | -0.92 ↓ % | 10.42 ↑ % | 877.13 Million Dollars | 10.74 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0970311465 | 0.24 ↑ % | 1.09 ↑ % | -4.96 ↓ % | 860.70 Million Dollars | 32.71 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0097250827 | 0.23 ↑ % | 2.24 ↑ % | -0.95 ↓ % | 823.41 Million Dollars | 3.59 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0692 | -0.37 ↓ % | -2.28 ↓ % | -14.91 ↓ % | 819.69 Million Dollars | 54.58 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.024 | -0.06 ↓ % | 2.31 ↑ % | -11.49 ↓ % | 809.00 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.449 | 0.66 ↑ % | 1.58 ↑ % | -16.90 ↓ % | 801.77 Million Dollars | 76.97 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 66.12 | 0.05 ↑ % | -0.18 ↓ % | -2.79 ↓ % | 798.31 Million Dollars | 12.68 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 759.57 Million Dollars | 23.57 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0021428346 | 0.10 ↑ % | 1.83 ↑ % | -14.57 ↓ % | 758.56 Million Dollars | 119.68 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0379196949 | 2.47 ↑ % | 2.57 ↑ % | 6.25 ↑ % | 723.86 Million Dollars | 20.02 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.3677 | -0.22 ↓ % | 0.77 ↑ % | -10.57 ↓ % | 709.43 Million Dollars | 33.46 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9369 | -0.51 ↓ % | -3.20 ↓ % | -10.75 ↓ % | 704.39 Million Dollars | 81.62 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0080882772 | -0.20 ↓ % | 0.93 ↑ % | -2.47 ↓ % | 695.47 Million Dollars | 19.06 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1169641931 | -0.16 ↓ % | -1.42 ↓ % | -13.63 ↓ % | 681.53 Million Dollars | 74.35 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000062798 | -0.02 ↓ % | -1.10 ↓ % | -11.28 ↓ % | 552.60 Million Dollars | 54.44 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8111 | 0.16 ↑ % | 0.85 ↑ % | 5.67 ↑ % | 524.08 Million Dollars | 10.29 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1597930482 | 0.02 ↑ % | -2.16 ↓ % | -17.53 ↓ % | 518.35 Million Dollars | 27.50 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.0769948980 | 0.22 ↑ % | 0.89 ↑ % | -10.37 ↓ % | 509.11 Million Dollars | 31.29 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.7041 | -0.36 ↓ % | 3.35 ↑ % | -4.29 ↓ % | 500.39 Million Dollars | 86.94 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | 0.03 ↑ % | 0.06 ↑ % | 493.72 Million Dollars | 14.24 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2654819816 | 0.16 ↑ % | -5.23 ↓ % | 2.95 ↑ % | 481.75 Million Dollars | 25.50 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 37.07 | -0.40 ↓ % | 2.14 ↑ % | -16.73 ↓ % | 466.47 Million Dollars | 101.26 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.3171 | -0.86 ↓ % | 4.96 ↑ % | -10.09 ↓ % | 461.18 Million Dollars | 45.73 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3752 | -0.03 ↓ % | 0.60 ↑ % | -9.59 ↓ % | 456.73 Million Dollars | 31.67 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4199716590 | 0.92 ↑ % | -1.76 ↓ % | -9.69 ↓ % | 451.40 Million Dollars | 17.90 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1816 | 0.06 ↑ % | 0.17 ↑ % | -0.40 ↓ % | 451.25 Million Dollars | 53.85 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1591 | -0.04 ↓ % | -0.13 ↓ % | 3.61 ↑ % | 439.13 Million Dollars | 18.30 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 25.07 | -2.95 ↓ % | 7.47 ↑ % | 29.30 ↑ % | 432.95 Million Dollars | 8.48 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0417636274 | -0.25 ↓ % | -1.51 ↓ % | -9.82 ↓ % | 428.71 Million Dollars | 42.54 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0065638985 | 0.31 ↑ % | 0.96 ↑ % | -13.68 ↓ % | 412.61 Million Dollars | 73.81 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.6434 | -0.07 ↓ % | 1.52 ↑ % | 2.62 ↑ % | 410.84 Million Dollars | 49.09 Million Dollars | 0.0000000000 |
| 90 | Optimism (OP) | 0.1922032297 | -0.04 ↓ % | -0.74 ↓ % | -16.92 ↓ % | 406.70 Million Dollars | 64.13 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↑ % | -0.02 ↓ % | 0.14 ↑ % | 397.32 Million Dollars | 631.18 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5844 | 0.13 ↑ % | 0.16 ↑ % | -7.42 ↓ % | 383.53 Million Dollars | 45.30 Million Dollars | 0.0000000000 |
| 93 | 0.1638452903 | 0.08 ↑ % | -0.10 ↓ % | -10.50 ↓ % | 374.04 Million Dollars | 40.21 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2555439602 | -0.12 ↓ % | 0.33 ↑ % | -8.29 ↓ % | 373.85 Million Dollars | 48.75 Million Dollars | 0.0000000000 |
| 95 | JUST (JST) | 0.0423180792 | 0.20 ↑ % | -1.78 ↓ % | 1.97 ↑ % | 373.04 Million Dollars | 30.46 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0564339737 | 0.09 ↑ % | 2.47 ↑ % | 2.08 ↑ % | 352.12 Million Dollars | 14.07 Million Dollars | 0.0000000000 |
| 97 | 0.1437042271 | 0.20 ↑ % | 14.88 ↑ % | 33.39 ↑ % | 346.43 Million Dollars | 34.57 Million Dollars | 0.0000000000 | |
| 98 | APENFT (NFT) | 0.0000003422 | -0.53 ↓ % | -1.88 ↓ % | 2.03 ↑ % | 338.82 Million Dollars | 22.57 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 126.64 | 0.48 ↑ % | 4.86 ↑ % | 13.78 ↑ % | 334.25 Million Dollars | 3.98 Million Dollars | 0.0000000000 |
| 100 | Stable (STABLE) | 0.0187924437 | 0.53 ↑ % | 10.85 ↑ % | -28.32 ↓ % | 330.75 Million Dollars | 36.25 Million Dollars | 0.0000000000 |
