Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,906.82 | -0.04 ↓ % | 1.34 ↑ % | 8.93 ↑ % | 1,459.17 Billion Dollars | 37.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,239.02 | -0.21 ↓ % | 2.13 ↑ % | 9.05 ↑ % | 270.23 Billion Dollars | 16.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↓ % | 0.04 ↑ % | 0.04 ↑ % | 184.33 Billion Dollars | 82.74 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3544 | -0.15 ↓ % | 0.69 ↑ % | 2.78 ↑ % | 83.17 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 605.20 | -0.16 ↓ % | 0.43 ↑ % | 2.90 ↑ % | 82.52 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 78.65 Billion Dollars | 10.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.72 | -0.16 ↓ % | 1.94 ↑ % | 5.52 ↑ % | 48.66 Billion Dollars | 12.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3189929490 | -0.09 ↓ % | -0.49 ↓ % | 1.12 ↑ % | 30.23 Billion Dollars | 520.20 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0935693251 | -0.08 ↓ % | 1.33 ↑ % | 2.32 ↑ % | 15.86 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.68 | 0.17 ↑ % | 4.15 ↑ % | 16.87 ↑ % | 10.67 Billion Dollars | 323.94 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.11 | -0.12 ↓ % | 0.08 ↑ % | 0.55 ↑ % | 9.31 Billion Dollars | 556.53 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2538160971 | -0.13 ↓ % | 0.19 ↑ % | 3.38 ↑ % | 9.17 Billion Dollars | 417.71 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 444.67 | 0.11 ↑ % | 0.31 ↑ % | 0.36 ↑ % | 8.90 Billion Dollars | 200.83 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.073 | -0.18 ↓ % | 1.47 ↑ % | 4.90 ↑ % | 6.60 Billion Dollars | 502.14 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.39 | -0.25 ↓ % | -0.42 ↓ % | 8.89 ↑ % | 6.33 Billion Dollars | 112.39 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 375.74 | 0.64 ↑ % | 3.03 ↑ % | 59.69 ↑ % | 6.25 Billion Dollars | 664.33 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.84 Billion Dollars | 78.81 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1463820872 | -0.60 ↓ % | -4.04 ↓ % | 5.13 ↑ % | 5.60 Billion Dollars | 13.20 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 103.96 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1547044238 | -0.22 ↓ % | -0.72 ↓ % | -5.05 ↓ % | 5.12 Billion Dollars | 112.38 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.77 | -0.38 ↓ % | 0.54 ↑ % | 2.92 ↑ % | 4.22 Billion Dollars | 221.03 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 4.17 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.373 | -0.34 ↓ % | 0.35 ↑ % | 5.44 ↑ % | 4.05 Billion Dollars | 235.49 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.01 Billion Dollars | 112.29 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0892124450 | -0.30 ↓ % | -0.17 ↓ % | 1.79 ↑ % | 3.86 Billion Dollars | 78.15 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9407 | -0.43 ↓ % | 1.30 ↑ % | 7.89 ↑ % | 3.72 Billion Dollars | 336.93 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.723 | -0.71 ↓ % | 3.20 ↑ % | 0.51 ↑ % | 3.51 Billion Dollars | 12.13 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059565 | -0.21 ↓ % | 1.42 ↑ % | 0.17 ↑ % | 3.51 Billion Dollars | 112.95 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3227 | 1.07 ↑ % | 5.85 ↑ % | 6.97 ↑ % | 3.27 Billion Dollars | 111.70 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0701805617 | -0.10 ↓ % | 1.30 ↑ % | 0.26 ↑ % | 2.97 Billion Dollars | 7.96 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 259.79 | 1.20 ↑ % | -9.01 ↓ % | -16.52 ↓ % | 2.81 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,722.66 | -0.03 ↓ % | -0.20 ↓ % | 1.97 ↑ % | 2.64 Billion Dollars | 290.96 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0808875465 | -0.75 ↓ % | -3.89 ↓ % | -17.95 ↓ % | 2.57 Billion Dollars | 270.88 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,731.84 | -0.09 ↓ % | -0.23 ↓ % | 1.81 ↑ % | 2.40 Billion Dollars | 187.88 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6915 | -0.20 ↓ % | 3.81 ↑ % | 2.41 ↑ % | 2.27 Billion Dollars | 39.41 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2992 | -0.44 ↓ % | -0.10 ↓ % | 4.77 ↑ % | 2.18 Billion Dollars | 118.58 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.10 Billion Dollars | 69.28 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.157 | -0.26 ↓ % | 1.60 ↑ % | -0.63 ↓ % | 2.01 Billion Dollars | 177.02 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0781310129 | -0.11 ↓ % | 0.76 ↑ % | 4.90 ↑ % | 1.81 Billion Dollars | 16.37 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.78 | -0.09 ↓ % | 1.58 ↑ % | 2.60 ↑ % | 1.78 Billion Dollars | 22.25 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3567 | -0.19 ↓ % | -0.56 ↓ % | 12.03 ↑ % | 1.75 Billion Dollars | 203.94 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1682220790 | -0.20 ↓ % | 0.34 ↑ % | -2.69 ↓ % | 1.71 Billion Dollars | 11.58 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6646 | -0.12 ↓ % | -0.02 ↓ % | 0.79 ↑ % | 1.65 Billion Dollars | 84.81 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0003 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.54 Billion Dollars | 11.24 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035999 | -0.75 ↓ % | 3.02 ↑ % | 5.94 ↑ % | 1.49 Billion Dollars | 324.75 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 93.36 | -0.29 ↓ % | 3.45 ↑ % | -1.56 ↓ % | 1.44 Billion Dollars | 289.87 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.551 | -0.07 ↓ % | 0.29 ↑ % | 11.49 ↑ % | 1.40 Billion Dollars | 60.36 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.39 Billion Dollars | 108.63 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9273 | 0.07 ↑ % | -0.56 ↓ % | 1.14 ↑ % | 1.35 Billion Dollars | 23.49 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.472 | -0.26 ↓ % | 0.65 ↑ % | 4.74 ↑ % | 1.32 Billion Dollars | 49.82 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2556099491 | -0.35 ↓ % | 0.96 ↑ % | -1.46 ↓ % | 1.24 Billion Dollars | 63.13 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.481 | 0.01 ↑ % | 0.97 ↑ % | 5.50 ↑ % | 1.14 Billion Dollars | 13.37 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 1.9956 | -0.16 ↓ % | -1.69 ↓ % | 4.03 ↑ % | 1.04 Billion Dollars | 62.67 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 302.38 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1096981824 | -0.16 ↓ % | -1.88 ↓ % | -10.61 ↓ % | 976.53 Million Dollars | 43.81 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 77.76 | -0.54 ↓ % | 3.39 ↑ % | 2.66 ↑ % | 938.83 Million Dollars | 16.48 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0334567142 | 0.14 ↑ % | 3.72 ↑ % | 8.09 ↑ % | 915.13 Million Dollars | 31.16 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0852564831 | -0.13 ↓ % | -1.09 ↓ % | -7.65 ↓ % | 905.75 Million Dollars | 90.47 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2776536326 | -0.78 ↓ % | 3.75 ↑ % | 4.46 ↑ % | 905.40 Million Dollars | 159.52 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7980 | -0.44 ↓ % | -0.67 ↓ % | 6.51 ↑ % | 903.24 Million Dollars | 61.22 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0941756232 | -0.44 ↓ % | 3.76 ↑ % | 17.29 ↑ % | 824.92 Million Dollars | 192.65 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 9.413 | 1.08 ↑ % | 12.78 ↑ % | 16.56 ↑ % | 788.15 Million Dollars | 38.31 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.710 | 0.43 ↑ % | 2.64 ↑ % | 3.79 ↑ % | 772.81 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.7830 | -2.49 ↓ % | -3.51 ↓ % | 18.41 ↑ % | 722.07 Million Dollars | 21.24 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9079 | -0.64 ↓ % | 0.42 ↑ % | 8.82 ↑ % | 700.21 Million Dollars | 93.30 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1137984754 | -2.07 ↓ % | 4.26 ↑ % | 23.95 ↑ % | 687.44 Million Dollars | 154.41 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.8639 | -0.19 ↓ % | 2.18 ↑ % | 1.98 ↑ % | 686.58 Million Dollars | 64.66 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0406249230 | -0.29 ↓ % | -0.78 ↓ % | -7.54 ↓ % | 674.67 Million Dollars | 64.63 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.836 | -0.52 ↓ % | -2.85 ↓ % | 1.65 ↑ % | 659.39 Million Dollars | 128.20 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076010179 | -0.50 ↓ % | 0.38 ↑ % | 0.48 ↑ % | 650.89 Million Dollars | 6.74 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0706156323 | 0.83 ↑ % | 1.19 ↑ % | 15.15 ↑ % | 622.48 Million Dollars | 30.51 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0309517048 | 0.38 ↑ % | 0.44 ↑ % | 0.33 ↑ % | 617.25 Million Dollars | 20.01 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018558102 | -0.03 ↓ % | 2.99 ↑ % | 12.51 ↑ % | 616.31 Million Dollars | 67.66 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9513 | -1.84 ↓ % | -1.49 ↓ % | 3.79 ↑ % | 614.66 Million Dollars | 43.31 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0070671187 | -0.24 ↓ % | -0.85 ↓ % | 0.71 ↑ % | 607.67 Million Dollars | 25.20 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1657092735 | -0.22 ↓ % | 3.01 ↑ % | 1.75 ↑ % | 588.41 Million Dollars | 24.45 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 45.95 | 0.52 ↑ % | 28.11 ↑ % | 53.99 ↑ % | 581.54 Million Dollars | 402.19 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8926 | 0.28 ↑ % | 1.13 ↑ % | 3.77 ↑ % | 576.73 Million Dollars | 7.01 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0263670501 | -1.16 ↓ % | 4.02 ↑ % | -4.39 ↓ % | 571.50 Million Dollars | 18.80 Million Dollars | 0.0000000000 |
| 80 | 0.2380516114 | 0.00 ↓ % | -1.49 ↓ % | 0.14 ↑ % | 537.61 Million Dollars | 175.64 Million Dollars | 0.0000000000 | |
| 81 | Bonk (BONK) | 0.0000059464 | -0.25 ↓ % | 1.26 ↑ % | 4.48 ↑ % | 523.25 Million Dollars | 45.76 Million Dollars | 0.0000000000 |
| 82 | siren (SIREN) | 0.7112 | 0.36 ↑ % | 4.30 ↑ % | 406.86 ↑ % | 517.44 Million Dollars | 35.28 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9996 | 0.00 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 494.30 Million Dollars | 13.69 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.5040 | -0.34 ↓ % | 0.98 ↑ % | 11.65 ↑ % | 494.18 Million Dollars | 22.57 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6747 | -0.66 ↓ % | 1.97 ↑ % | 6.31 ↑ % | 442.80 Million Dollars | 58.53 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0067350439 | -0.61 ↓ % | 2.96 ↑ % | 7.59 ↑ % | 423.37 Million Dollars | 104.64 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1724 | 0.01 ↑ % | 0.36 ↑ % | 1.81 ↑ % | 418.93 Million Dollars | 40.95 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0392885573 | -0.89 ↓ % | 0.51 ↑ % | -0.22 ↓ % | 404.49 Million Dollars | 47.92 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 23.29 | 0.95 ↑ % | 7.05 ↑ % | 16.30 ↑ % | 404.39 Million Dollars | 6.70 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2205168534 | -1.02 ↓ % | -0.48 ↓ % | 3.37 ↑ % | 400.15 Million Dollars | 17.54 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9998 | -0.01 ↓ % | 0.03 ↑ % | 0.08 ↑ % | 398.92 Million Dollars | 227.21 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3579305090 | -0.23 ↓ % | 0.97 ↑ % | 2.72 ↑ % | 387.02 Million Dollars | 13.69 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0561713498 | -0.51 ↓ % | -0.95 ↓ % | 3.86 ↑ % | 385.02 Million Dollars | 39.07 Million Dollars | 0.0000000000 |
| 94 | RaveDAO (RAVE) | 1.5897 | -0.78 ↓ % | 53.96 ↑ % | 527.67 ↑ % | 380.22 Million Dollars | 348.40 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0348474751 | -0.74 ↓ % | 3.70 ↑ % | 28.36 ↑ % | 377.42 Million Dollars | 157.31 Million Dollars | 0.0000000000 |
| 96 | edgeX (EDGE) | 1.0021 | -0.28 ↓ % | 1.44 ↑ % | -8.11 ↓ % | 350.74 Million Dollars | 429.37 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0182008315 | 0.37 ↑ % | 2.27 ↑ % | 6.24 ↑ % | 350.00 Million Dollars | 71.57 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3768831398 | -0.85 ↓ % | 4.75 ↑ % | 19.93 ↑ % | 347.16 Million Dollars | 22.14 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4397582443 | -0.15 ↓ % | -0.57 ↓ % | -0.22 ↓ % | 346.21 Million Dollars | 33.66 Million Dollars | 0.0000000000 |
| 100 | Venice Token (VVV) | 7.476 | -0.96 ↓ % | -1.23 ↓ % | 3.42 ↑ % | 339.85 Million Dollars | 28.13 Million Dollars | 0.0000000000 |
