Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,286.19 | -0.10 ↓ % | -0.07 ↓ % | 0.77 ↑ % | 1,802.28 Billion Dollars | 64.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,119.59 | -0.18 ↓ % | 0.95 ↑ % | 2.21 ↑ % | 376.52 Billion Dollars | 9.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 186.33 Billion Dollars | 45.84 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 896.34 | 0.05 ↑ % | 1.31 ↑ % | 0.09 ↑ % | 123.46 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.027 | -0.01 ↓ % | 0.28 ↑ % | -1.37 ↓ % | 122.29 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 78.43 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.03 | -0.35 ↓ % | 0.12 ↑ % | -0.12 ↓ % | 74.75 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2738958660 | 0.17 ↑ % | -0.27 ↓ % | -4.70 ↓ % | 25.93 Billion Dollars | 438.67 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1388631938 | -0.25 ↓ % | 1.05 ↑ % | -0.90 ↓ % | 23.31 Billion Dollars | 503.22 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4098180401 | -0.24 ↓ % | -0.13 ↓ % | -2.00 ↓ % | 14.72 Billion Dollars | 330.27 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 581.78 | 0.30 ↑ % | 0.00 ↓ % | -0.76 ↓ % | 11.62 Billion Dollars | 211.93 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.33 | -0.91 ↓ % | 2.47 ↑ % | -5.02 ↓ % | 9.87 Billion Dollars | 165.53 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.75 | -0.03 ↓ % | 0.21 ↑ % | -1.45 ↓ % | 9.58 Billion Dollars | 328.39 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.533 | -0.16 ↓ % | 0.17 ↑ % | -1.23 ↓ % | 8.79 Billion Dollars | 678.82 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2379516899 | -0.06 ↓ % | -0.62 ↓ % | -1.27 ↓ % | 7.70 Billion Dollars | 74.86 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 416.87 | -0.05 ↓ % | 2.19 ↑ % | 7.72 ↑ % | 7.69 Billion Dollars | 130.93 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 437.89 | 0.09 ↑ % | -5.28 ↓ % | 28.47 ↑ % | 7.20 Billion Dollars | 904.00 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 6.52 Billion Dollars | 55.80 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.64 | -0.15 ↓ % | -0.69 ↓ % | -0.64 ↓ % | 6.26 Billion Dollars | 234.42 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6082 | -0.89 ↓ % | 1.96 ↑ % | 1.19 ↑ % | 6.01 Billion Dollars | 399.35 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.34 | -0.39 ↓ % | 0.88 ↑ % | -1.12 ↓ % | 5.73 Billion Dollars | 203.03 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 81.52 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1242551310 | 0.61 ↑ % | -0.74 ↓ % | -7.76 ↓ % | 5.28 Billion Dollars | 100.04 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083778 | -0.08 ↓ % | 0.47 ↑ % | -1.44 ↓ % | 4.94 Billion Dollars | 81.28 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.3299 | -0.21 ↓ % | 5.77 ↑ % | 23.60 ↑ % | 4.33 Billion Dollars | 141.60 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6157 | 0.07 ↑ % | 0.20 ↑ % | 0.98 ↑ % | 3.95 Billion Dollars | 58.80 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 22.27 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1442469346 | -0.26 ↓ % | 0.02 ↑ % | -4.46 ↓ % | 3.86 Billion Dollars | 79.43 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0998463128 | 0.24 ↑ % | -0.71 ↓ % | -3.83 ↓ % | 3.73 Billion Dollars | 8.32 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.522 | -0.05 ↓ % | 2.00 ↑ % | -1.46 ↓ % | 3.48 Billion Dollars | 138.57 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.033 | -0.52 ↓ % | 0.09 ↑ % | -4.88 ↓ % | 3.34 Billion Dollars | 96.49 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 295.10 | -0.20 ↓ % | 0.17 ↑ % | 4.84 ↑ % | 3.10 Billion Dollars | 67.97 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 196.81 | -0.34 ↓ % | 1.38 ↑ % | 3.76 ↑ % | 3.01 Billion Dollars | 256.87 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.72 Billion Dollars | 227.94 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0714152378 | -0.08 ↓ % | 0.60 ↑ % | 14.28 ↑ % | 2.58 Billion Dollars | 8.04 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.602 | -0.07 ↓ % | 0.18 ↑ % | 1.78 ↑ % | 2.51 Billion Dollars | 68.56 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.27 | -0.20 ↓ % | 0.03 ↑ % | 5.91 ↑ % | 2.42 Billion Dollars | 17.66 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9603 | -0.32 ↓ % | 0.60 ↑ % | -2.16 ↓ % | 2.32 Billion Dollars | 135.25 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.8172 | -0.62 ↓ % | 11.39 ↑ % | 42.57 ↑ % | 2.26 Billion Dollars | 15.48 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6514 | -0.43 ↓ % | 0.46 ↑ % | -3.55 ↓ % | 2.12 Billion Dollars | 92.39 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.19 | -0.14 ↓ % | 1.16 ↑ % | -1.10 ↓ % | 2.04 Billion Dollars | 46.99 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2454918554 | -0.36 ↓ % | -1.33 ↓ % | -6.21 ↓ % | 1.89 Billion Dollars | 109.09 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043958 | 0.10 ↑ % | 0.53 ↑ % | -2.86 ↓ % | 1.85 Billion Dollars | 187.09 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.262 | -0.53 ↓ % | 0.18 ↑ % | -6.10 ↓ % | 1.77 Billion Dollars | 48.83 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2074097847 | -0.35 ↓ % | -0.57 ↓ % | -7.98 ↓ % | 1.73 Billion Dollars | 9.15 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,305.30 | -0.02 ↓ % | 0.06 ↑ % | 2.42 ↑ % | 1.63 Billion Dollars | 15.83 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,318.22 | -0.03 ↓ % | 0.14 ↑ % | 2.47 ↑ % | 1.47 Billion Dollars | 42.35 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4649188125 | 0.09 ↑ % | 0.64 ↑ % | -0.72 ↓ % | 1.47 Billion Dollars | 30.58 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5901 | -0.29 ↓ % | 0.45 ↑ % | 1.83 ↑ % | 1.45 Billion Dollars | 59.50 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.41 Billion Dollars | 8.27 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.68 | -0.07 ↓ % | 0.35 ↑ % | 4.51 ↑ % | 1.38 Billion Dollars | 2.81 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0584755223 | 0.24 ↑ % | 1.31 ↑ % | 9.35 ↑ % | 1.34 Billion Dollars | 11.67 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1208822236 | -0.16 ↓ % | 0.86 ↑ % | -2.32 ↓ % | 1.28 Billion Dollars | 43.26 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6897 | -0.05 ↓ % | 2.07 ↑ % | -3.44 ↓ % | 1.26 Billion Dollars | 81.15 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0467503987 | -0.14 ↓ % | 1.20 ↑ % | -9.06 ↓ % | 1.26 Billion Dollars | 16.70 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2167755112 | -0.24 ↓ % | 4.85 ↑ % | 3.50 ↑ % | 1.22 Billion Dollars | 84.25 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.563 | 0.00 ↑ % | -1.03 ↓ % | -2.92 ↓ % | 1.11 Billion Dollars | 126.87 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1231681281 | 0.14 ↑ % | 0.74 ↑ % | -8.33 ↓ % | 1.09 Billion Dollars | 31.40 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.188 | -0.06 ↓ % | 1.12 ↑ % | -2.07 ↓ % | 1.06 Billion Dollars | 36.77 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 1.03 Billion Dollars | 16.18 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0118139337 | 0.17 ↑ % | 0.55 ↑ % | -6.90 ↓ % | 1.02 Billion Dollars | 21.60 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0028176252 | -0.71 ↓ % | 1.50 ↑ % | -5.75 ↓ % | 997.44 Million Dollars | 48.37 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0123981745 | 0.01 ↑ % | 0.09 ↑ % | -5.46 ↓ % | 996.91 Million Dollars | 3.48 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3526 | -0.21 ↓ % | 0.51 ↑ % | -9.50 ↓ % | 982.14 Million Dollars | 75.94 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 80.39 | 0.30 ↑ % | -2.47 ↓ % | -10.56 ↓ % | 970.47 Million Dollars | 15.88 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0480796786 | -0.32 ↓ % | -2.52 ↓ % | -2.93 ↓ % | 890.63 Million Dollars | 20.33 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.46 | -0.04 ↓ % | 0.99 ↑ % | 2.13 ↑ % | 840.05 Million Dollars | 1.67 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1289760654 | 0.01 ↑ % | -0.38 ↓ % | -0.75 ↓ % | 821.58 Million Dollars | 40.65 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5443 | -0.39 ↓ % | -0.47 ↓ % | -3.41 ↓ % | 800.84 Million Dollars | 20.46 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.079 | -0.82 ↓ % | -0.76 ↓ % | 5.09 ↑ % | 774.32 Million Dollars | 40.93 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000093034 | -0.36 ↓ % | 0.49 ↑ % | -4.42 ↓ % | 769.94 Million Dollars | 77.21 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.258 | -0.43 ↓ % | 1.81 ↑ % | -0.53 ↓ % | 759.95 Million Dollars | 32.79 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0003 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 757.96 Million Dollars | 3.00 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0111829330 | -1.12 ↓ % | 3.16 ↑ % | -1.55 ↓ % | 702.96 Million Dollars | 142.80 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9986 | -0.03 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 696.08 Million Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8978 | -0.24 ↓ % | 0.35 ↑ % | -14.26 ↓ % | 644.01 Million Dollars | 16.59 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2041016979 | -0.31 ↓ % | 0.21 ↑ % | -11.00 ↓ % | 640.26 Million Dollars | 13.45 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9734 | -0.16 ↓ % | -0.68 ↓ % | -0.88 ↓ % | 628.96 Million Dollars | 6.68 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3143347020 | -0.30 ↓ % | 1.57 ↑ % | -0.70 ↓ % | 611.10 Million Dollars | 50.95 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 45.35 | 0.40 ↑ % | -2.08 ↓ % | -3.87 ↓ % | 567.53 Million Dollars | 89.53 Million Dollars | 0.0000000000 |
| 81 | 0.2452312230 | -0.04 ↓ % | 2.86 ↑ % | 4.40 ↑ % | 566.98 Million Dollars | 63.94 Million Dollars | 0.0000000000 | |
| 82 | Curve DAO Token (CRV) | 0.3965623260 | -0.29 ↓ % | -0.99 ↓ % | 3.47 ↑ % | 564.47 Million Dollars | 43.36 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.6161 | -0.26 ↓ % | 1.46 ↑ % | -8.84 ↓ % | 559.42 Million Dollars | 11.51 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2785574628 | -0.08 ↓ % | 2.63 ↑ % | -5.83 ↓ % | 554.04 Million Dollars | 12.83 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5901 | -0.36 ↓ % | 1.02 ↑ % | -7.61 ↓ % | 549.42 Million Dollars | 8.14 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.384 | -0.26 ↓ % | -0.18 ↓ % | -2.79 ↓ % | 538.28 Million Dollars | 38.38 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.5030 | -0.34 ↓ % | 0.70 ↑ % | 4.52 ↑ % | 537.55 Million Dollars | 15.67 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6012 | -0.34 ↓ % | 1.73 ↑ % | 3.19 ↑ % | 537.23 Million Dollars | 53.03 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8091 | -0.06 ↓ % | 1.30 ↑ % | -5.16 ↓ % | 530.85 Million Dollars | 32.88 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2908518924 | -0.24 ↓ % | 0.91 ↑ % | -2.79 ↓ % | 527.78 Million Dollars | 5.63 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1057525861 | -0.30 ↓ % | 0.77 ↑ % | -6.20 ↓ % | 507.77 Million Dollars | 31.24 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.8220 | -0.23 ↓ % | 2.48 ↑ % | 2.22 ↑ % | 500.32 Million Dollars | 19.30 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5797 | -0.28 ↓ % | 0.46 ↑ % | -0.55 ↓ % | 494.93 Million Dollars | 32.08 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9969 | -0.01 ↓ % | 0.05 ↑ % | -0.11 ↓ % | 493.00 Million Dollars | 11.94 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0053830071 | 0.09 ↑ % | 2.52 ↑ % | 1.27 ↑ % | 491.92 Million Dollars | 13.02 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4563474301 | 0.07 ↑ % | 10.58 ↑ % | 27.31 ↑ % | 480.07 Million Dollars | 47.24 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0750443539 | -0.18 ↓ % | 0.77 ↑ % | -4.19 ↓ % | 464.70 Million Dollars | 6.97 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0418371351 | -0.30 ↓ % | 2.55 ↑ % | -10.35 ↓ % | 444.65 Million Dollars | 16.81 Million Dollars | 0.0000000000 |
| 99 | Telcoin (TEL) | 0.0048422705 | -0.01 ↓ % | -0.99 ↓ % | -11.39 ↓ % | 440.68 Million Dollars | 1.33 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000461095 | -0.60 ↓ % | -1.00 ↓ % | -2.40 ↓ % | 439.84 Million Dollars | 22.50 Million Dollars | 0.0000000000 |
