Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,014.95 | -0.05 ↓ % | 5.33 ↑ % | -1.46 ↓ % | 1,340.05 Billion Dollars | 45.33 Billion Dollars | 56,705.84 |
| 2 | Ethereum (ETH) | 2,003.75 | 0.05 ↑ % | 7.81 ↑ % | 1.40 ↑ % | 241.84 Billion Dollars | 24.06 Billion Dollars | 1,695.51 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 183.63 Billion Dollars | 92.24 Billion Dollars | 0.8462 |
| 4 | XRP (XRP) | 1.3991 | 0.01 ↑ % | 6.86 ↑ % | -1.48 ↓ % | 85.47 Billion Dollars | 4.59 Billion Dollars | 1.1839 |
| 5 | BNB (BNB) | 625.45 | -0.10 ↓ % | 5.06 ↑ % | 0.60 ↑ % | 85.29 Billion Dollars | 1.98 Billion Dollars | 529.23 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 75.20 Billion Dollars | 11.08 Billion Dollars | 0.8462 |
| 7 | Solana (SOL) | 86.76 | 0.13 ↑ % | 10.60 ↑ % | 1.75 ↑ % | 49.41 Billion Dollars | 5.33 Billion Dollars | 73.41 |
| 8 | TRON (TRX) | 0.2819597081 | -0.13 ↓ % | 0.32 ↑ % | -2.23 ↓ % | 26.71 Billion Dollars | 496.45 Million Dollars | 0.2385850003 |
| 9 | Dogecoin (DOGE) | 0.0947074717 | -0.44 ↓ % | 5.88 ↑ % | -2.66 ↓ % | 16.00 Billion Dollars | 1.58 Billion Dollars | 0.0801383372 |
| 10 | Cardano (ADA) | 0.2826597475 | -0.37 ↓ % | 6.71 ↑ % | 2.20 ↑ % | 10.20 Billion Dollars | 736.59 Million Dollars | 0.2391773506 |
| 11 | Bitcoin Cash (BCH) | 451.59 | -0.82 ↓ % | 1.56 ↑ % | -21.62 ↓ % | 9.03 Billion Dollars | 386.11 Million Dollars | 382.12 |
| 12 | UNUS SED LEO (LEO) | 8.977 | 0.00 ↑ % | 1.70 ↑ % | 10.04 ↑ % | 8.27 Billion Dollars | 771.37 Thousand Dollar | 7.596 |
| 13 | Hyperliquid (HYPE) | 30.97 | -0.02 ↓ % | 16.46 ↑ % | 4.69 ↑ % | 8.00 Billion Dollars | 375.36 Million Dollars | 26.21 |
| 14 | Monero (XMR) | 344.55 | 0.60 ↑ % | 2.75 ↑ % | 7.46 ↑ % | 6.36 Billion Dollars | 93.81 Million Dollars | 291.55 |
| 15 | Chainlink (LINK) | 8.973 | 0.00 ↑ % | 7.19 ↑ % | 1.30 ↑ % | 6.35 Billion Dollars | 626.97 Million Dollars | 7.593 |
| 16 | Canton (CC) | 0.1671770356 | -0.43 ↓ % | 2.21 ↑ % | 4.27 ↑ % | 6.34 Billion Dollars | 34.76 Million Dollars | 0.1414596907 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 6.03 Billion Dollars | 70.09 Million Dollars | 0.8456 |
| 18 | Dai (DAI) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 128.52 Million Dollars | 0.8462 |
| 19 | Stellar (XLM) | 0.1600982220 | -0.35 ↓ % | 5.33 ↑ % | 2.94 ↑ % | 5.28 Billion Dollars | 170.74 Million Dollars | 0.1354698322 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 4.70 Billion Dollars | 2.04 Billion Dollars | 0.8457 |
| 21 | Hedera (HBAR) | 0.1004997164 | -0.06 ↓ % | 4.14 ↑ % | 2.13 ↑ % | 4.32 Billion Dollars | 152.16 Million Dollars | 0.0850395435 |
| 22 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.20 Billion Dollars | 107.79 Million Dollars | 0.8460 |
| 23 | Litecoin (LTC) | 54.46 | -0.05 ↓ % | 3.80 ↑ % | -0.09 ↓ % | 4.19 Billion Dollars | 351.11 Million Dollars | 46.09 |
| 24 | Avalanche (AVAX) | 9.188 | -0.28 ↓ % | 6.71 ↑ % | 1.96 ↑ % | 3.97 Billion Dollars | 462.00 Million Dollars | 7.774 |
| 25 | Zcash (ZEC) | 224.37 | -1.20 ↓ % | 7.85 ↑ % | -11.67 ↓ % | 3.72 Billion Dollars | 327.66 Million Dollars | 189.86 |
| 26 | Sui (SUI) | 0.9203 | -0.08 ↓ % | 8.29 ↑ % | -1.57 ↓ % | 3.59 Billion Dollars | 1.05 Billion Dollars | 0.7788 |
| 27 | Shiba Inu (SHIB) | 0.0000057787 | -0.30 ↓ % | 3.94 ↑ % | -7.30 ↓ % | 3.41 Billion Dollars | 137.70 Million Dollars | 0.0000048898 |
| 28 | Cronos (CRO) | 0.0764505902 | 0.04 ↑ % | 5.33 ↑ % | -0.30 ↓ % | 3.14 Billion Dollars | 11.46 Million Dollars | 0.0646899665 |
| 29 | World Liberty Financial (WLFI) | 0.1125391908 | -0.47 ↓ % | 3.75 ↑ % | -5.27 ↓ % | 3.11 Billion Dollars | 84.05 Million Dollars | 0.0952269495 |
| 30 | Toncoin (TON) | 1.2602 | -1.32 ↓ % | 1.00 ↑ % | -4.45 ↓ % | 3.09 Billion Dollars | 85.91 Million Dollars | 1.0663 |
| 31 | Tether Gold (XAUt) | 5,295.66 | 0.12 ↑ % | -0.10 ↓ % | 3.88 ↑ % | 2.91 Billion Dollars | 1.66 Billion Dollars | 4,481.02 |
| 32 | Polkadot (DOT) | 1.6055 | 1.00 ↑ % | 6.27 ↑ % | 19.63 ↑ % | 2.68 Billion Dollars | 345.97 Million Dollars | 1.3585 |
| 33 | PAX Gold (PAXG) | 5,367.08 | 0.31 ↑ % | 0.44 ↑ % | 4.54 ↑ % | 2.54 Billion Dollars | 1.34 Billion Dollars | 4,541.45 |
| 34 | Uniswap (UNI) | 3.793 | -0.21 ↓ % | 4.99 ↑ % | 6.24 ↑ % | 2.40 Billion Dollars | 256.88 Million Dollars | 3.209 |
| 35 | Mantle (MNT) | 0.6407 | -0.28 ↓ % | 3.70 ↑ % | 1.63 ↑ % | 2.08 Billion Dollars | 38.88 Million Dollars | 0.5422 |
| 36 | Bittensor (TAO) | 182.96 | 0.13 ↑ % | 6.61 ↑ % | 2.40 ↑ % | 1.96 Billion Dollars | 130.67 Million Dollars | 154.82 |
| 37 | MemeCore (M) | 1.4884 | 0.16 ↑ % | 2.27 ↑ % | 9.64 ↑ % | 1.90 Billion Dollars | 8.68 Million Dollars | 1.2594 |
| 38 | Aster (ASTER) | 0.7223 | -0.58 ↓ % | 5.78 ↑ % | 2.40 ↑ % | 1.79 Billion Dollars | 125.64 Million Dollars | 0.6112 |
| 39 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.77 Billion Dollars | 33.86 Million Dollars | 0.8462 |
| 40 | Aave (AAVE) | 114.65 | 0.01 ↑ % | 7.31 ↑ % | -3.73 ↓ % | 1.76 Billion Dollars | 322.44 Million Dollars | 97.01 |
| 41 | OKB (OKB) | 76.98 | -0.15 ↓ % | 4.13 ↑ % | -1.70 ↓ % | 1.62 Billion Dollars | 22.21 Million Dollars | 65.14 |
| 42 | Pi (PI) | 0.1696255748 | -0.13 ↓ % | 0.63 ↑ % | 2.93 ↑ % | 1.60 Billion Dollars | 18.53 Million Dollars | 0.1435315637 |
| 43 | Sky (SKY) | 0.0688115303 | -0.56 ↓ % | 5.34 ↑ % | 6.35 ↑ % | 1.58 Billion Dollars | 21.00 Million Dollars | 0.0582260462 |
| 44 | NEAR Protocol (NEAR) | 1.1819 | 1.80 ↑ % | 13.17 ↑ % | 14.33 ↑ % | 1.52 Billion Dollars | 322.57 Million Dollars | 1.0001 |
| 45 | Bitget Token (BGB) | 2.161 | -0.18 ↓ % | 0.76 ↑ % | -7.33 ↓ % | 1.51 Billion Dollars | 19.45 Million Dollars | 1.8282 |
| 46 | Pepe (PEPE) | 0.0000036226 | -0.23 ↓ % | 3.63 ↑ % | -11.48 ↓ % | 1.50 Billion Dollars | 392.80 Million Dollars | 0.0000030653 |
| 47 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.50 Billion Dollars | 151.37 Million Dollars | 0.8463 |
| 48 | Ethereum Classic (ETC) | 8.742 | 0.14 ↑ % | 5.71 ↑ % | -1.26 ↓ % | 1.36 Billion Dollars | 76.57 Million Dollars | 7.397 |
| 49 | Internet Computer (ICP) | 2.446 | -0.31 ↓ % | 4.36 ↑ % | 11.86 ↑ % | 1.34 Billion Dollars | 90.77 Million Dollars | 2.069 |
| 50 | Ondo (ONDO) | 0.2628747401 | -0.15 ↓ % | 7.26 ↑ % | -0.61 ↓ % | 1.28 Billion Dollars | 63.25 Million Dollars | 0.2224359302 |
| 51 | POL (prev. MATIC) (POL) | 0.1088628171 | -0.91 ↓ % | 5.57 ↑ % | 1.43 ↑ % | 1.15 Billion Dollars | 81.22 Million Dollars | 0.0921161233 |
| 52 | Worldcoin (WLD) | 0.3954499796 | -0.09 ↓ % | 7.12 ↑ % | 3.41 ↑ % | 1.14 Billion Dollars | 115.23 Million Dollars | 0.3346167229 |
| 53 | USDD (USDD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 1.09 Billion Dollars | 2.81 Million Dollars | 0.8460 |
| 54 | KuCoin Token (KCS) | 7.793 | -0.03 ↓ % | -3.38 ↓ % | -8.53 ↓ % | 1.03 Billion Dollars | 9.57 Million Dollars | 6.594 |
| 55 | Midnight (NIGHT) | 0.0591484898 | 0.11 ↑ % | 1.88 ↑ % | 1.54 ↑ % | 982.30 Million Dollars | 13.65 Million Dollars | 0.0500495002 |
| 56 | Cosmos (ATOM) | 1.8505 | -0.16 ↓ % | 2.11 ↑ % | -19.44 ↓ % | 916.98 Million Dollars | 65.12 Million Dollars | 1.5659 |
| 57 | Ethena (ENA) | 0.1050730758 | -0.34 ↓ % | 8.44 ↑ % | 0.83 ↑ % | 864.23 Million Dollars | 106.88 Million Dollars | 0.0889093693 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.522 | -0.52 ↓ % | 7.69 ↑ % | 3.58 ↑ % | 818.79 Million Dollars | 147.95 Million Dollars | 2.980 |
| 59 | GateToken (GT) | 7.092 | -0.27 ↓ % | 5.84 ↑ % | -2.20 ↓ % | 816.85 Million Dollars | 3.15 Million Dollars | 6.001 |
| 60 | Kaspa (KAS) | 0.0298576746 | -0.55 ↓ % | 3.66 ↑ % | -3.84 ↓ % | 813.45 Million Dollars | 17.44 Million Dollars | 0.0252645790 |
| 61 | Flare (FLR) | 0.0095322657 | -0.16 ↓ % | 6.14 ↑ % | 0.77 ↑ % | 810.13 Million Dollars | 5.13 Million Dollars | 0.0080658886 |
| 62 | Algorand (ALGO) | 0.0885119432 | -0.34 ↓ % | 5.93 ↑ % | 0.44 ↑ % | 786.50 Million Dollars | 35.21 Million Dollars | 0.0748958855 |
| 63 | Quant (QNT) | 63.71 | 0.06 ↑ % | 3.74 ↑ % | -2.80 ↓ % | 769.17 Million Dollars | 12.69 Million Dollars | 53.91 |
| 64 | Aptos (APT) | 0.9621 | 0.32 ↑ % | 7.92 ↑ % | 12.21 ↑ % | 750.72 Million Dollars | 106.91 Million Dollars | 0.8141 |
| 65 | Filecoin (FIL) | 0.9885 | -0.18 ↓ % | 5.41 ↑ % | 3.89 ↑ % | 747.03 Million Dollars | 122.90 Million Dollars | 0.8364 |
| 66 | Render (RENDER) | 1.3968 | -0.68 ↓ % | 5.17 ↑ % | -2.75 ↓ % | 724.60 Million Dollars | 49.96 Million Dollars | 1.1820 |
| 67 | Pump.fun (PUMP) | 0.0019468868 | 0.26 ↑ % | 12.17 ↑ % | -6.98 ↓ % | 689.20 Million Dollars | 128.22 Million Dollars | 0.0016473913 |
| 68 | Morpho (MORPHO) | 1.7339 | 0.72 ↑ % | -0.63 ↓ % | 6.65 ↑ % | 677.20 Million Dollars | 35.88 Million Dollars | 1.4672 |
| 69 | XDC Network (XDC) | 0.0334375860 | -0.68 ↓ % | 0.41 ↑ % | -5.49 ↓ % | 666.58 Million Dollars | 15.25 Million Dollars | 0.0282937818 |
| 70 | United Stables (U) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 664.98 Million Dollars | 29.94 Million Dollars | 0.8463 |
| 71 | VeChain (VET) | 0.0073378222 | -0.19 ↓ % | 5.18 ↑ % | -2.97 ↓ % | 630.94 Million Dollars | 28.37 Million Dollars | 0.0062090230 |
| 72 | Jupiter (JUP) | 0.1723034101 | 0.87 ↑ % | 16.72 ↑ % | 11.17 ↑ % | 602.61 Million Dollars | 50.43 Million Dollars | 0.1457974596 |
| 73 | Arbitrum (ARB) | 0.1010979515 | -0.32 ↓ % | 7.15 ↑ % | 5.48 ↑ % | 600.43 Million Dollars | 138.48 Million Dollars | 0.0855457503 |
| 74 | pippin (PIPPIN) | 0.5963 | -0.08 ↓ % | -5.61 ↓ % | 15.54 ↑ % | 596.27 Million Dollars | 59.38 Million Dollars | 0.5045 |
| 75 | Stable (STABLE) | 0.0337034500 | -0.31 ↓ % | 11.03 ↑ % | 17.47 ↑ % | 593.18 Million Dollars | 1.68 Billion Dollars | 0.0285187472 |
| 76 | Nexo (NEXO) | 0.8587 | -0.53 ↓ % | 3.70 ↑ % | -3.96 ↓ % | 554.88 Million Dollars | 10.50 Million Dollars | 0.7266 |
| 77 | Decred (DCR) | 31.74 | -0.39 ↓ % | 2.82 ↑ % | 15.58 ↑ % | 549.11 Million Dollars | 11.73 Million Dollars | 26.86 |
| 78 | LayerZero (ZRO) | 1.8049 | 0.31 ↑ % | 16.98 ↑ % | 5.42 ↑ % | 546.29 Million Dollars | 145.47 Million Dollars | 1.5273 |
| 79 | Bonk (BONK) | 0.0000060233 | -0.10 ↓ % | 6.51 ↑ % | -1.96 ↓ % | 530.02 Million Dollars | 73.32 Million Dollars | 0.0000050967 |
| 80 | TrueUSD (TUSD) | 0.9996 | 0.07 ↑ % | 0.06 ↑ % | 0.03 ↑ % | 494.32 Million Dollars | 15.81 Million Dollars | 0.8458 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7214 | 0.48 ↑ % | 12.46 ↑ % | 14.49 ↑ % | 473.45 Million Dollars | 129.64 Million Dollars | 0.6104 |
| 82 | Stacks (STX) | 0.2607678292 | -0.33 ↓ % | 5.98 ↑ % | 4.48 ↑ % | 473.19 Million Dollars | 13.42 Million Dollars | 0.2206531318 |
| 83 | Kite (KITE) | 0.2621227198 | -1.47 ↓ % | 4.35 ↑ % | 15.40 ↑ % | 471.82 Million Dollars | 135.68 Million Dollars | 0.2217995955 |
| 84 | Sei (SEI) | 0.0691625111 | 0.22 ↑ % | 4.37 ↑ % | -1.19 ↓ % | 465.69 Million Dollars | 62.07 Million Dollars | 0.0585230345 |
| 85 | EURC (EURC) | 1.1809 | 0.01 ↑ % | 0.07 ↑ % | 0.26 ↑ % | 460.86 Million Dollars | 35.02 Million Dollars | 0.9992 |
| 86 | Pudgy Penguins (PENGU) | 0.0069868511 | -0.16 ↓ % | 9.43 ↑ % | 4.29 ↑ % | 439.20 Million Dollars | 117.79 Million Dollars | 0.0059120428 |
| 87 | PancakeSwap (CAKE) | 1.3252 | -0.35 ↓ % | 6.78 ↑ % | 1.09 ↑ % | 438.40 Million Dollars | 45.67 Million Dollars | 1.1214 |
| 88 | Dash (DASH) | 33.73 | 0.17 ↑ % | 8.62 ↑ % | -0.67 ↓ % | 425.32 Million Dollars | 93.19 Million Dollars | 28.54 |
| 89 | JUST (JST) | 0.0472912975 | -0.48 ↓ % | 1.22 ↑ % | 10.48 ↑ % | 416.88 Million Dollars | 29.98 Million Dollars | 0.0400163353 |
| 90 | Tezos (XTZ) | 0.3853542425 | -0.73 ↓ % | 6.20 ↑ % | 0.31 ↑ % | 414.99 Million Dollars | 42.33 Million Dollars | 0.3260740433 |
| 91 | First Digital USD (FDUSD) | 1.0003 | -0.02 ↓ % | 0.04 ↑ % | 0.13 ↑ % | 380.54 Million Dollars | 521.31 Million Dollars | 0.8465 |
| 92 | ether.fi (ETHFI) | 0.5093 | 0.18 ↑ % | 8.14 ↑ % | 12.58 ↑ % | 378.98 Million Dollars | 36.43 Million Dollars | 0.4309903268 |
| 93 | Curve DAO Token (CRV) | 0.2497764457 | -0.41 ↓ % | 7.77 ↑ % | 7.32 ↑ % | 366.96 Million Dollars | 70.99 Million Dollars | 0.2113525857 |
| 94 | 0.1581010264 | -0.45 ↓ % | 6.60 ↑ % | -2.56 ↓ % | 357.46 Million Dollars | 123.46 Million Dollars | 0.1337798712 | |
| 95 | Lighter (LIT) | 1.4243 | -1.03 ↓ % | 7.86 ↑ % | -5.16 ↓ % | 356.08 Million Dollars | 36.50 Million Dollars | 1.2052 |
| 96 | Chiliz (CHZ) | 0.0339377230 | -0.42 ↓ % | 5.39 ↑ % | 0.40 ↑ % | 349.68 Million Dollars | 63.78 Million Dollars | 0.0287169813 |
| 97 | Kaia (KAIA) | 0.0558827680 | 0.45 ↑ % | 5.48 ↑ % | -1.27 ↓ % | 349.61 Million Dollars | 15.50 Million Dollars | 0.0472861542 |
| 98 | Gnosis (GNO) | 128.51 | -0.13 ↓ % | 6.30 ↑ % | 7.06 ↑ % | 339.18 Million Dollars | 3.42 Million Dollars | 108.74 |
| 99 | BitTorrent [New] (BTT) | 0.0000003385 | -0.65 ↓ % | 1.19 ↑ % | -0.35 ↓ % | 334.13 Million Dollars | 10.04 Million Dollars | 0.0000002864 |
| 100 | Immutable (IMX) | 0.1667130002 | -0.19 ↓ % | 8.19 ↑ % | 2.19 ↑ % | 331.59 Million Dollars | 25.79 Million Dollars | 0.1410670393 |
