Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,556.89 | 0.17 ↑ % | -2.09 ↓ % | -0.89 ↓ % | 1,827.55 Billion Dollars | 62.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,215.07 | -0.09 ↓ % | -5.13 ↓ % | 2.48 ↑ % | 388.04 Billion Dollars | 28.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 186.10 Billion Dollars | 100.19 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.024 | 0.06 ↑ % | -3.08 ↓ % | -3.63 ↓ % | 122.10 Billion Dollars | 3.63 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 879.58 | -0.01 ↓ % | -3.05 ↓ % | -2.28 ↓ % | 121.15 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 78.34 Billion Dollars | 13.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 135.14 | 0.18 ↑ % | -3.87 ↓ % | -3.47 ↓ % | 75.92 Billion Dollars | 5.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2807186610 | 0.19 ↑ % | 0.20 ↑ % | -1.49 ↓ % | 26.58 Billion Dollars | 591.50 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1397555743 | 0.34 ↑ % | -5.86 ↓ % | -5.64 ↓ % | 23.46 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4213342634 | 0.15 ↑ % | -9.85 ↓ % | -4.64 ↓ % | 15.13 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 566.66 | 0.53 ↑ % | -2.14 ↓ % | -1.35 ↓ % | 11.31 Billion Dollars | 364.60 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.86 | 0.18 ↑ % | -5.34 ↓ % | -3.10 ↓ % | 9.66 Billion Dollars | 678.67 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.59 | 0.84 ↑ % | -3.65 ↓ % | -14.69 ↓ % | 9.63 Billion Dollars | 348.68 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.511 | 0.03 ↑ % | 0.16 ↑ % | -0.83 ↓ % | 8.77 Billion Dollars | 728.60 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2426319882 | 0.02 ↑ % | -5.67 ↓ % | -4.54 ↓ % | 7.85 Billion Dollars | 165.24 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 414.79 | 1.12 ↑ % | 3.41 ↑ % | 3.12 ↑ % | 7.65 Billion Dollars | 189.44 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 462.54 | 0.07 ↑ % | 13.38 ↑ % | 27.44 ↑ % | 7.60 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 6.56 Billion Dollars | 151.13 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 82.29 | 0.12 ↑ % | -4.71 ↓ % | -1.76 ↓ % | 6.31 Billion Dollars | 518.17 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5798 | 0.29 ↑ % | -6.23 ↓ % | -4.23 ↓ % | 5.90 Billion Dollars | 874.65 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.33 | -0.12 ↓ % | -8.80 ↓ % | -7.84 ↓ % | 5.72 Billion Dollars | 485.55 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1296288788 | 0.07 ↑ % | -7.46 ↓ % | -7.38 ↓ % | 5.51 Billion Dollars | 163.51 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 120.99 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084365 | 0.21 ↑ % | -4.25 ↓ % | -3.37 ↓ % | 4.97 Billion Dollars | 137.89 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6377 | 0.24 ↑ % | -3.16 ↓ % | 2.50 ↑ % | 4.01 Billion Dollars | 101.10 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1472475269 | -0.08 ↓ % | -5.63 ↓ % | -3.60 ↓ % | 3.94 Billion Dollars | 129.67 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 3.86 Billion Dollars | 99.71 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1736 | 1.21 ↑ % | -0.21 ↓ % | 11.37 ↑ % | 3.82 Billion Dollars | 124.70 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1005623745 | -0.12 ↓ % | -4.69 ↓ % | -6.19 ↓ % | 3.76 Billion Dollars | 17.30 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.447 | -0.35 ↓ % | -6.74 ↓ % | -8.72 ↓ % | 3.43 Billion Dollars | 244.57 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.043 | -0.64 ↓ % | -10.58 ↓ % | -10.90 ↓ % | 3.36 Billion Dollars | 258.66 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 293.71 | 0.49 ↑ % | -3.81 ↓ % | 0.40 ↑ % | 3.08 Billion Dollars | 149.45 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 195.80 | 0.22 ↑ % | -3.98 ↓ % | 2.53 ↑ % | 3.00 Billion Dollars | 374.72 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.71 Billion Dollars | 461.31 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0742795619 | 0.01 ↑ % | -2.63 ↓ % | 0.95 ↑ % | 2.67 Billion Dollars | 16.73 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.622 | 0.17 ↑ % | 0.78 ↑ % | 2.92 ↑ % | 2.52 Billion Dollars | 52.03 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.22 | 0.18 ↑ % | -4.84 ↓ % | 7.22 ↑ % | 2.42 Billion Dollars | 61.06 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6870 | 0.58 ↑ % | -7.97 ↓ % | -6.11 ↓ % | 2.16 Billion Dollars | 190.49 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9383 | -0.04 ↓ % | -3.52 ↓ % | -10.34 ↓ % | 2.08 Billion Dollars | 238.98 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.19 | 0.00 ↓ % | -6.70 ↓ % | -4.43 ↓ % | 2.04 Billion Dollars | 83.29 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2591552577 | 0.40 ↑ % | -4.58 ↓ % | -9.18 ↓ % | 1.99 Billion Dollars | 211.79 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000045560 | 0.41 ↑ % | -6.71 ↓ % | -4.65 ↓ % | 1.92 Billion Dollars | 414.49 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.5018 | 0.01 ↑ % | 4.57 ↑ % | 13.04 ↑ % | 1.87 Billion Dollars | 20.42 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.397 | 0.16 ↑ % | -5.11 ↓ % | -7.56 ↓ % | 1.84 Billion Dollars | 98.73 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2064652925 | 0.47 ↑ % | -4.08 ↓ % | -10.44 ↓ % | 1.72 Billion Dollars | 18.89 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,272.33 | -0.02 ↓ % | 1.02 ↑ % | 1.61 ↑ % | 1.61 Billion Dollars | 16.49 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4698089693 | 0.14 ↑ % | -7.59 ↓ % | -4.70 ↓ % | 1.48 Billion Dollars | 86.61 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.5983 | -0.58 ↓ % | -6.77 ↓ % | -4.70 ↓ % | 1.46 Billion Dollars | 101.16 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,282.65 | -0.05 ↓ % | 1.10 ↑ % | 1.64 ↑ % | 1.46 Billion Dollars | 150.30 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.17 ↓ % | 0.02 ↑ % | 1.39 Billion Dollars | 40.25 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.67 | 0.06 ↑ % | -2.14 ↓ % | 1.67 ↑ % | 1.38 Billion Dollars | 6.31 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0474961728 | -0.17 ↓ % | -7.58 ↓ % | -14.42 ↓ % | 1.28 Billion Dollars | 32.61 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1211411312 | 0.18 ↑ % | -4.84 ↓ % | -2.90 ↓ % | 1.28 Billion Dollars | 81.63 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7248 | -0.33 ↓ % | -8.09 ↓ % | -11.56 ↓ % | 1.27 Billion Dollars | 122.90 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0547450448 | 0.01 ↑ % | -3.17 ↓ % | -2.78 ↓ % | 1.25 Billion Dollars | 12.95 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2084216626 | 0.07 ↑ % | -7.99 ↓ % | -4.11 ↓ % | 1.17 Billion Dollars | 126.32 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1287700761 | -0.22 ↓ % | -8.33 ↓ % | -7.92 ↓ % | 1.14 Billion Dollars | 58.63 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.671 | -0.05 ↓ % | -3.09 ↓ % | -5.34 ↓ % | 1.13 Billion Dollars | 190.59 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.188 | -0.20 ↓ % | -6.90 ↓ % | -5.74 ↓ % | 1.06 Billion Dollars | 67.23 Million Dollars | 0.0000000000 |
| 60 | VeChain (VET) | 0.0120122306 | 0.68 ↑ % | -6.06 ↓ % | -8.88 ↓ % | 1.03 Billion Dollars | 34.79 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.03 Billion Dollars | 51.17 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0125799870 | -0.94 ↓ % | -2.34 ↓ % | -6.29 ↓ % | 1.01 Billion Dollars | 6.39 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0028182270 | 0.28 ↑ % | -7.43 ↓ % | -10.20 ↓ % | 997.65 Million Dollars | 113.61 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3653 | -0.51 ↓ % | -11.19 ↓ % | -11.95 ↓ % | 989.80 Million Dollars | 203.18 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 80.70 | -2.17 ↓ % | -6.26 ↓ % | -13.25 ↓ % | 974.25 Million Dollars | 20.80 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0483754876 | -0.71 ↓ % | -4.25 ↓ % | -3.55 ↓ % | 896.04 Million Dollars | 32.12 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1308149099 | -0.65 ↓ % | -11.84 ↓ % | -4.63 ↓ % | 833.29 Million Dollars | 171.39 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.6052 | 0.13 ↑ % | -6.51 ↓ % | -6.99 ↓ % | 832.44 Million Dollars | 39.86 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.31 | -0.08 ↓ % | -2.31 ↓ % | -0.34 ↓ % | 827.84 Million Dollars | 4.60 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000093272 | -0.05 ↓ % | -7.00 ↓ % | -4.34 ↓ % | 771.73 Million Dollars | 111.07 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.010 | -1.26 ↓ % | 4.73 ↑ % | -9.92 ↓ % | 756.83 Million Dollars | 36.12 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.236 | -0.19 ↓ % | -5.43 ↓ % | -5.00 ↓ % | 752.57 Million Dollars | 62.50 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0111347761 | 0.79 ↑ % | -11.48 ↓ % | -6.41 ↓ % | 699.94 Million Dollars | 222.16 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | -0.06 ↓ % | 0.10 ↑ % | 698.70 Million Dollars | 4.54 Billion Dollars | 0.0000000000 |
| 75 | USDD (USDD) | 1.0002 | 0.01 ↑ % | -0.04 ↓ % | 0.04 ↑ % | 689.66 Million Dollars | 10.43 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2176071109 | 0.32 ↑ % | -8.27 ↓ % | -11.18 ↓ % | 682.62 Million Dollars | 28.47 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 2.020 | -0.76 ↓ % | -7.67 ↓ % | -14.04 ↓ % | 671.28 Million Dollars | 33.81 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9856 | 1.49 ↑ % | -1.00 ↓ % | 1.30 ↑ % | 636.83 Million Dollars | 9.67 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 48.87 | 0.39 ↑ % | -0.03 ↓ % | 1.17 ↑ % | 611.57 Million Dollars | 155.38 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3123198283 | 0.24 ↑ % | -7.70 ↓ % | -3.02 ↓ % | 592.34 Million Dollars | 88.64 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6118 | -0.44 ↓ % | -11.28 ↓ % | -11.27 ↓ % | 569.54 Million Dollars | 24.27 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6269 | -0.98 ↓ % | -6.74 ↓ % | -10.79 ↓ % | 569.35 Million Dollars | 29.39 Million Dollars | 0.0000000000 |
| 83 | Immutable (IMX) | 0.2817573190 | -0.18 ↓ % | -8.30 ↓ % | -6.71 ↓ % | 560.41 Million Dollars | 23.49 Million Dollars | 0.0000000000 |
| 84 | 0.2417328473 | -0.22 ↓ % | -8.41 ↓ % | -4.00 ↓ % | 558.90 Million Dollars | 96.99 Million Dollars | 0.0000000000 | |
| 85 | Injective (INJ) | 5.543 | 0.33 ↑ % | -7.36 ↓ % | -5.08 ↓ % | 554.12 Million Dollars | 81.17 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3893983806 | -0.11 ↓ % | -8.20 ↓ % | -5.42 ↓ % | 554.09 Million Dollars | 78.52 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8325 | 0.80 ↑ % | -6.19 ↓ % | -9.35 ↓ % | 546.21 Million Dollars | 91.06 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.5098 | 0.13 ↑ % | 0.39 ↑ % | 2.25 ↑ % | 544.64 Million Dollars | 49.74 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2955444393 | -0.13 ↓ % | -7.01 ↓ % | -4.59 ↓ % | 536.30 Million Dollars | 13.29 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5939 | -0.30 ↓ % | -8.20 ↓ % | -6.03 ↓ % | 530.67 Million Dollars | 95.69 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1092983928 | 0.70 ↑ % | -2.35 ↓ % | -8.21 ↓ % | 524.79 Million Dollars | 61.99 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5814 | 0.05 ↑ % | -8.46 ↓ % | -7.80 ↓ % | 495.68 Million Dollars | 64.41 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8133 | -0.28 ↓ % | -7.29 ↓ % | -1.04 ↓ % | 495.04 Million Dollars | 44.91 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9974 | -0.01 ↓ % | -0.12 ↓ % | -0.11 ↓ % | 493.24 Million Dollars | 20.23 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0763107413 | -0.22 ↓ % | -2.43 ↓ % | -5.21 ↓ % | 472.40 Million Dollars | 23.11 Million Dollars | 0.0000000000 |
| 96 | The Graph (GRT) | 0.0440287862 | 0.31 ↑ % | -7.57 ↓ % | -8.40 ↓ % | 467.84 Million Dollars | 31.33 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0050951613 | 0.27 ↑ % | -8.21 ↓ % | -11.10 ↓ % | 463.70 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000475300 | 0.17 ↑ % | -8.46 ↓ % | -1.39 ↓ % | 453.40 Million Dollars | 62.02 Million Dollars | 0.0000000000 |
| 99 | Morpho (MORPHO) | 1.2042 | 0.04 ↑ % | -5.56 ↓ % | -15.48 ↓ % | 451.53 Million Dollars | 21.79 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1256667540 | -0.75 ↓ % | -5.21 ↓ % | -1.65 ↓ % | 436.24 Million Dollars | 19.29 Million Dollars | 0.0000000000 |
