Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,953.84 | -0.74 ↓ % | 3.66 ↑ % | 5.73 ↑ % | 1,438.94 Billion Dollars | 73.00 Billion Dollars | 62,004.50 |
| 2 | Ethereum (ETH) | 2,099.76 | -1.21 ↓ % | 4.45 ↑ % | 2.43 ↑ % | 253.42 Billion Dollars | 32.84 Billion Dollars | 1,809.42 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 183.89 Billion Dollars | 129.06 Billion Dollars | 0.8617 |
| 4 | BNB (BNB) | 650.73 | -0.49 ↓ % | 1.68 ↑ % | 3.64 ↑ % | 88.73 Billion Dollars | 2.21 Billion Dollars | 560.75 |
| 5 | XRP (XRP) | 1.4112 | -1.03 ↓ % | 2.94 ↑ % | -1.99 ↓ % | 86.21 Billion Dollars | 4.32 Billion Dollars | 1.2161 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 77.05 Billion Dollars | 18.48 Billion Dollars | 0.8616 |
| 7 | Solana (SOL) | 89.94 | -1.24 ↓ % | 3.12 ↑ % | 2.64 ↑ % | 51.24 Billion Dollars | 6.49 Billion Dollars | 77.50 |
| 8 | TRON (TRX) | 0.2839822482 | -0.25 ↓ % | 0.28 ↑ % | -0.85 ↓ % | 26.91 Billion Dollars | 676.09 Million Dollars | 0.2447148868 |
| 9 | Dogecoin (DOGE) | 0.0955544377 | -0.88 ↓ % | 6.29 ↑ % | -4.41 ↓ % | 14.65 Billion Dollars | 2.68 Billion Dollars | 0.0823417434 |
| 10 | Cardano (ADA) | 0.2714539755 | -0.99 ↓ % | 2.61 ↑ % | -7.68 ↓ % | 9.79 Billion Dollars | 936.13 Million Dollars | 0.2339189485 |
| 11 | Bitcoin Cash (BCH) | 458.75 | -0.03 ↓ % | 1.77 ↑ % | -8.57 ↓ % | 9.18 Billion Dollars | 462.56 Million Dollars | 395.31 |
| 12 | UNUS SED LEO (LEO) | 9.010 | 0.08 ↑ % | -2.18 ↓ % | 2.40 ↑ % | 8.30 Billion Dollars | 4.83 Million Dollars | 7.764 |
| 13 | Hyperliquid (HYPE) | 31.70 | -0.22 ↓ % | -0.47 ↓ % | 12.32 ↑ % | 8.17 Billion Dollars | 297.86 Million Dollars | 27.32 |
| 14 | Monero (XMR) | 364.78 | -0.32 ↓ % | 6.09 ↑ % | 5.29 ↑ % | 6.73 Billion Dollars | 124.26 Million Dollars | 314.34 |
| 15 | Chainlink (LINK) | 9.226 | -0.53 ↓ % | 3.51 ↑ % | 0.10 ↑ % | 6.53 Billion Dollars | 959.97 Million Dollars | 7.950 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.98 Billion Dollars | 153.00 Million Dollars | 0.8613 |
| 17 | Canton (CC) | 0.1559232855 | -1.42 ↓ % | 1.80 ↑ % | -10.77 ↓ % | 5.92 Billion Dollars | 32.00 Million Dollars | 0.1343631491 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 157.03 Million Dollars | 0.8617 |
| 19 | Stellar (XLM) | 0.1577801355 | -1.01 ↓ % | 3.82 ↑ % | -3.62 ↓ % | 5.20 Billion Dollars | 166.70 Million Dollars | 0.1359632451 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 4.61 Billion Dollars | 2.82 Billion Dollars | 0.8610 |
| 21 | Hedera (HBAR) | 0.1003997792 | -0.22 ↓ % | 1.09 ↑ % | -1.80 ↓ % | 4.35 Billion Dollars | 132.05 Million Dollars | 0.0865171002 |
| 22 | Litecoin (LTC) | 56.06 | -0.31 ↓ % | 1.51 ↑ % | -0.38 ↓ % | 4.31 Billion Dollars | 419.11 Million Dollars | 48.31 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 4.22 Billion Dollars | 199.80 Million Dollars | 0.8613 |
| 24 | Avalanche (AVAX) | 9.386 | -0.44 ↓ % | 2.31 ↑ % | 0.39 ↑ % | 4.05 Billion Dollars | 436.81 Million Dollars | 8.088 |
| 25 | Zcash (ZEC) | 235.68 | -0.51 ↓ % | 7.13 ↑ % | -4.67 ↓ % | 3.90 Billion Dollars | 391.47 Million Dollars | 203.09 |
| 26 | Sui (SUI) | 0.9452 | -1.04 ↓ % | 3.33 ↑ % | -1.32 ↓ % | 3.69 Billion Dollars | 700.32 Million Dollars | 0.8145 |
| 27 | Shiba Inu (SHIB) | 0.0000055950 | -0.83 ↓ % | 1.92 ↑ % | -8.90 ↓ % | 3.30 Billion Dollars | 167.17 Million Dollars | 0.0000048213 |
| 28 | Toncoin (TON) | 1.3256 | 0.15 ↑ % | 3.43 ↑ % | 3.04 ↑ % | 3.25 Billion Dollars | 106.58 Million Dollars | 1.1423 |
| 29 | Cronos (CRO) | 0.0770365328 | -0.56 ↓ % | 1.53 ↑ % | -1.32 ↓ % | 3.16 Billion Dollars | 11.87 Million Dollars | 0.0663843832 |
| 30 | Tether Gold (XAUt) | 5,111.78 | -0.39 ↓ % | -0.38 ↓ % | -0.92 ↓ % | 2.89 Billion Dollars | 589.70 Million Dollars | 4,404.95 |
| 31 | World Liberty Financial (WLFI) | 0.1029103690 | -0.77 ↓ % | -1.27 ↓ % | -11.61 ↓ % | 2.85 Billion Dollars | 161.31 Million Dollars | 0.0886805406 |
| 32 | PAX Gold (PAXG) | 5,157.76 | -0.33 ↓ % | -0.46 ↓ % | -0.63 ↓ % | 2.55 Billion Dollars | 605.26 Million Dollars | 4,444.58 |
| 33 | Polkadot (DOT) | 1.5154 | -0.62 ↓ % | -0.70 ↓ % | -4.35 ↓ % | 2.53 Billion Dollars | 205.34 Million Dollars | 1.3059 |
| 34 | Uniswap (UNI) | 3.985 | -0.56 ↓ % | 1.09 ↑ % | -1.16 ↓ % | 2.53 Billion Dollars | 316.16 Million Dollars | 3.434 |
| 35 | Mantle (MNT) | 0.7019 | -0.50 ↓ % | 2.26 ↑ % | 11.47 ↑ % | 2.30 Billion Dollars | 51.93 Million Dollars | 0.6048 |
| 36 | Bittensor (TAO) | 185.33 | -0.45 ↓ % | -0.59 ↓ % | -1.07 ↓ % | 1.99 Billion Dollars | 164.50 Million Dollars | 159.71 |
| 37 | Pi (PI) | 0.1928606800 | -0.06 ↓ % | 12.27 ↑ % | 14.35 ↑ % | 1.84 Billion Dollars | 28.66 Million Dollars | 0.1661930624 |
| 38 | MemeCore (M) | 1.4237 | 2.40 ↑ % | 1.19 ↑ % | 4.02 ↑ % | 1.82 Billion Dollars | 9.13 Million Dollars | 1.2269 |
| 39 | Sky (SKY) | 0.0771867838 | 0.07 ↑ % | 7.71 ↑ % | 10.44 ↑ % | 1.78 Billion Dollars | 38.88 Million Dollars | 0.0665138585 |
| 40 | Aave (AAVE) | 115.28 | -0.41 ↓ % | 2.26 ↑ % | 0.66 ↑ % | 1.77 Billion Dollars | 466.33 Million Dollars | 99.34 |
| 41 | Aster (ASTER) | 0.7154 | -0.93 ↓ % | 2.46 ↑ % | 0.69 ↑ % | 1.77 Billion Dollars | 111.16 Million Dollars | 0.6165 |
| 42 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 1.73 Billion Dollars | 62.57 Million Dollars | 0.8616 |
| 43 | NEAR Protocol (NEAR) | 1.2949 | 0.13 ↑ % | -4.80 ↓ % | 14.04 ↑ % | 1.67 Billion Dollars | 318.08 Million Dollars | 1.1158 |
| 44 | OKB (OKB) | 77.54 | -0.72 ↓ % | 2.26 ↑ % | -0.91 ↓ % | 1.63 Billion Dollars | 30.21 Million Dollars | 66.82 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.58 Billion Dollars | 210.95 Million Dollars | 0.8616 |
| 46 | Bitget Token (BGB) | 2.163 | -0.17 ↓ % | 2.13 ↑ % | -3.43 ↓ % | 1.51 Billion Dollars | 20.08 Million Dollars | 1.8637 |
| 47 | Pepe (PEPE) | 0.0000035456 | -0.90 ↓ % | 2.16 ↑ % | -11.85 ↓ % | 1.47 Billion Dollars | 557.06 Million Dollars | 0.0000030553 |
| 48 | Internet Computer (ICP) | 2.529 | -0.64 ↓ % | -0.62 ↓ % | 6.18 ↑ % | 1.39 Billion Dollars | 85.69 Million Dollars | 2.179 |
| 49 | Ethereum Classic (ETC) | 8.736 | -0.28 ↓ % | 3.15 ↑ % | -2.84 ↓ % | 1.36 Billion Dollars | 91.79 Million Dollars | 7.528 |
| 50 | Ondo (ONDO) | 0.2643532844 | -1.07 ↓ % | 2.21 ↑ % | -2.94 ↓ % | 1.29 Billion Dollars | 71.05 Million Dollars | 0.2278000984 |
| 51 | Worldcoin (WLD) | 0.4123003664 | -0.86 ↓ % | 4.46 ↑ % | 0.54 ↑ % | 1.19 Billion Dollars | 165.14 Million Dollars | 0.3552899455 |
| 52 | POL (prev. MATIC) (POL) | 0.1022394881 | -0.61 ↓ % | -0.22 ↓ % | -7.57 ↓ % | 1.08 Billion Dollars | 91.05 Million Dollars | 0.0881024251 |
| 53 | KuCoin Token (KCS) | 8.001 | -0.41 ↓ % | 2.06 ↑ % | -7.40 ↓ % | 1.06 Billion Dollars | 2.76 Million Dollars | 6.894 |
| 54 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.04 ↓ % | -0.07 ↓ % | 1.03 Billion Dollars | 195.64 Million Dollars | 0.8616 |
| 55 | Midnight (NIGHT) | 0.0604028920 | -0.64 ↓ % | 0.25 ↑ % | 0.54 ↑ % | 1.00 Billion Dollars | 15.24 Million Dollars | 0.0520507425 |
| 56 | Ethena (ENA) | 0.1176504577 | -0.52 ↓ % | 5.13 ↑ % | 5.00 ↑ % | 999.11 Million Dollars | 168.74 Million Dollars | 0.1013824583 |
| 57 | USDD (USDD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 987.37 Million Dollars | 6.16 Million Dollars | 0.8617 |
| 58 | Cosmos (ATOM) | 1.8617 | -0.80 ↓ % | 0.38 ↑ % | -2.81 ↓ % | 923.76 Million Dollars | 60.86 Million Dollars | 1.6043 |
| 59 | Kaspa (KAS) | 0.0308349400 | -0.92 ↓ % | -0.21 ↓ % | -2.45 ↓ % | 840.43 Million Dollars | 25.54 Million Dollars | 0.0265712695 |
| 60 | GateToken (GT) | 7.216 | -0.41 ↓ % | 3.95 ↑ % | 1.07 ↑ % | 831.12 Million Dollars | 5.58 Million Dollars | 6.218 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.369 | -1.52 ↓ % | 0.66 ↑ % | -4.47 ↓ % | 783.40 Million Dollars | 132.56 Million Dollars | 2.904 |
| 62 | Algorand (ALGO) | 0.0880286699 | -0.27 ↓ % | 1.94 ↑ % | -2.26 ↓ % | 782.30 Million Dollars | 37.16 Million Dollars | 0.0758565936 |
| 63 | Aptos (APT) | 0.9992 | -0.37 ↓ % | 0.26 ↑ % | 3.78 ↑ % | 780.08 Million Dollars | 108.82 Million Dollars | 0.8610 |
| 64 | Flare (FLR) | 0.0091589470 | -0.01 ↓ % | -0.63 ↓ % | -6.13 ↓ % | 779.10 Million Dollars | 4.22 Million Dollars | 0.0078925027 |
| 66 | Quant (QNT) | 64.45 | -0.80 ↓ % | 2.69 ↑ % | -0.61 ↓ % | 778.09 Million Dollars | 12.75 Million Dollars | 55.54 |
| 65 | Filecoin (FIL) | 1.0262 | 0.37 ↑ % | 1.88 ↑ % | 1.85 ↑ % | 778.19 Million Dollars | 119.58 Million Dollars | 0.8843 |
| 67 | Morpho (MORPHO) | 1.8792 | -0.53 ↓ % | -3.37 ↓ % | 1.47 ↑ % | 753.91 Million Dollars | 24.95 Million Dollars | 1.6193 |
| 68 | Render (RENDER) | 1.3934 | -0.27 ↓ % | 2.14 ↑ % | -5.47 ↓ % | 722.80 Million Dollars | 59.67 Million Dollars | 1.2007 |
| 69 | Pump.fun (PUMP) | 0.0020133816 | -1.64 ↓ % | 3.86 ↑ % | 9.79 ↑ % | 712.74 Million Dollars | 134.58 Million Dollars | 0.0017349833 |
| 70 | XDC Network (XDC) | 0.0348983216 | -0.20 ↓ % | 0.21 ↑ % | -0.48 ↓ % | 695.72 Million Dollars | 21.07 Million Dollars | 0.0300727911 |
| 71 | Jupiter (JUP) | 0.1932213744 | -0.91 ↓ % | 6.39 ↑ % | 21.15 ↑ % | 675.77 Million Dollars | 42.26 Million Dollars | 0.1665038821 |
| 72 | VeChain (VET) | 0.0073630606 | -1.00 ↓ % | 2.98 ↑ % | -4.82 ↓ % | 633.11 Million Dollars | 30.45 Million Dollars | 0.0063449408 |
| 73 | Arbitrum (ARB) | 0.1025011292 | -0.79 ↓ % | 0.02 ↑ % | 2.43 ↑ % | 608.76 Million Dollars | 99.73 Million Dollars | 0.0883278880 |
| 74 | Stable (STABLE) | 0.0282379303 | -0.25 ↓ % | -6.37 ↓ % | -18.86 ↓ % | 581.35 Million Dollars | 1.04 Billion Dollars | 0.0243333588 |
| 75 | Nexo (NEXO) | 0.8847 | -0.34 ↓ % | 2.70 ↑ % | 3.06 ↑ % | 571.62 Million Dollars | 10.80 Million Dollars | 0.7623 |
| 76 | LayerZero (ZRO) | 1.8650 | -1.09 ↓ % | 0.26 ↑ % | 17.08 ↑ % | 565.47 Million Dollars | 95.66 Million Dollars | 1.6071 |
| 77 | Decred (DCR) | 31.65 | -0.93 ↓ % | 5.14 ↑ % | 5.27 ↑ % | 547.75 Million Dollars | 7.32 Million Dollars | 27.27 |
| 78 | Bonk (BONK) | 0.0000061489 | -1.02 ↓ % | 3.06 ↑ % | -3.22 ↓ % | 541.07 Million Dollars | 78.31 Million Dollars | 0.0000052987 |
| 79 | TrueUSD (TUSD) | 1.0006 | 0.01 ↑ % | 0.08 ↑ % | 0.11 ↑ % | 494.79 Million Dollars | 21.96 Million Dollars | 0.8622 |
| 80 | Stacks (STX) | 0.2673017889 | -1.17 ↓ % | 3.70 ↑ % | 2.02 ↑ % | 485.05 Million Dollars | 18.79 Million Dollars | 0.2303409014 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7333 | -0.76 ↓ % | -0.51 ↓ % | 3.04 ↑ % | 481.26 Million Dollars | 121.30 Million Dollars | 0.6319 |
| 82 | PancakeSwap (CAKE) | 1.3919 | -0.79 ↓ % | 2.32 ↑ % | 5.58 ↑ % | 459.85 Million Dollars | 47.99 Million Dollars | 1.1995 |
| 83 | EURC (EURC) | 1.1600 | -0.08 ↓ % | -0.04 ↓ % | -1.76 ↓ % | 459.19 Million Dollars | 56.87 Million Dollars | 0.9996 |
| 84 | Sei (SEI) | 0.0676214660 | -0.82 ↓ % | 0.15 ↑ % | -4.50 ↓ % | 455.32 Million Dollars | 61.79 Million Dollars | 0.0582711754 |
| 85 | Pudgy Penguins (PENGU) | 0.0070996265 | -1.07 ↓ % | 1.84 ↑ % | -1.47 ↓ % | 446.29 Million Dollars | 154.35 Million Dollars | 0.0061179327 |
| 86 | Dash (DASH) | 34.45 | -0.50 ↓ % | 0.36 ↑ % | -2.18 ↓ % | 434.58 Million Dollars | 91.28 Million Dollars | 29.69 |
| 88 | JUST (JST) | 0.0484920651 | 0.50 ↑ % | -0.48 ↓ % | 3.68 ↑ % | 427.46 Million Dollars | 36.23 Million Dollars | 0.0417868733 |
| 87 | Kite (KITE) | 0.2377511995 | -0.37 ↓ % | 5.31 ↑ % | -21.01 ↓ % | 427.95 Million Dollars | 113.34 Million Dollars | 0.2048763901 |
| 89 | Tezos (XTZ) | 0.3815046028 | -0.58 ↓ % | 2.12 ↑ % | -3.50 ↓ % | 411.04 Million Dollars | 16.80 Million Dollars | 0.3287524353 |
| 90 | ether.fi (ETHFI) | 0.5397 | -1.40 ↓ % | 1.76 ↑ % | 3.34 ↑ % | 401.55 Million Dollars | 36.44 Million Dollars | 0.4650495325 |
| 91 | Chiliz (CHZ) | 0.0384408390 | -0.50 ↓ % | 5.78 ↑ % | 12.11 ↑ % | 396.37 Million Dollars | 78.35 Million Dollars | 0.0331254704 |
| 92 | Curve DAO Token (CRV) | 0.2523373564 | -0.83 ↓ % | -1.42 ↓ % | -0.01 ↓ % | 371.07 Million Dollars | 76.01 Million Dollars | 0.2174456608 |
| 93 | First Digital USD (FDUSD) | 1.0003 | 0.01 ↑ % | 0.09 ↑ % | -0.02 ↓ % | 370.31 Million Dollars | 756.59 Million Dollars | 0.8620 |
| 94 | 0.1420247615 | 3.96 ↑ % | 14.00 ↑ % | 4.76 ↑ % | 357.34 Million Dollars | 26.18 Million Dollars | 0.1223864296 | |
| 95 | Gnosis (GNO) | 133.74 | -0.95 ↓ % | 2.35 ↑ % | 3.20 ↑ % | 352.99 Million Dollars | 3.39 Million Dollars | 115.25 |
| 96 | 0.1524891893 | -0.84 ↓ % | 1.86 ↑ % | -7.89 ↓ % | 344.76 Million Dollars | 141.03 Million Dollars | 0.1314038991 | |
| 98 | Lombard (BARD) | 1.5122 | -6.04 ↓ % | 40.60 ↑ % | 77.02 ↑ % | 340.23 Million Dollars | 280.43 Million Dollars | 1.3031 |
| 97 | Kaia (KAIA) | 0.0544401894 | -0.60 ↓ % | 1.16 ↑ % | -4.20 ↓ % | 340.76 Million Dollars | 14.15 Million Dollars | 0.0469125266 |
| 99 | River (RIVER) | 17.20 | 0.47 ↑ % | -4.81 ↓ % | 69.99 ↑ % | 337.04 Million Dollars | 41.72 Million Dollars | 14.82 |
| 100 | BitTorrent [New] (BTT) | 0.0000003370 | -0.31 ↓ % | 1.54 ↑ % | -0.53 ↓ % | 332.62 Million Dollars | 9.00 Million Dollars | 0.0000002904 |
