Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,380.65 | -0.43 ↓ % | -0.16 ↓ % | -0.92 ↓ % | 1,805.32 Billion Dollars | 15.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,104.60 | -0.63 ↓ % | 0.52 ↑ % | -1.04 ↓ % | 374.71 Billion Dollars | 9.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 186.70 Billion Dollars | 44.35 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.057 | -1.69 ↓ % | -1.68 ↓ % | -1.52 ↓ % | 124.87 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 901.09 | -0.44 ↓ % | -1.39 ↓ % | 0.59 ↑ % | 124.11 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 138.47 | -0.99 ↓ % | 1.80 ↑ % | 3.44 ↑ % | 78.18 Billion Dollars | 2.71 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 74.63 Billion Dollars | 4.20 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3015957890 | -0.22 ↓ % | 0.78 ↑ % | 2.55 ↑ % | 28.56 Billion Dollars | 548.02 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1363748929 | -1.34 ↓ % | -2.75 ↓ % | -9.20 ↓ % | 22.95 Billion Dollars | 697.99 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3880249098 | -1.49 ↓ % | -0.69 ↓ % | -3.19 ↓ % | 13.95 Billion Dollars | 335.05 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 653.97 | -0.29 ↓ % | 1.76 ↑ % | 1.79 ↑ % | 13.07 Billion Dollars | 654.37 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 510.27 | 0.70 ↑ % | 8.20 ↑ % | 20.54 ↑ % | 9.41 Billion Dollars | 178.27 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.15 | -1.29 ↓ % | -0.44 ↓ % | -1.89 ↓ % | 9.31 Billion Dollars | 224.60 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.051 | 0.06 ↑ % | 0.03 ↑ % | 1.37 ↑ % | 8.34 Billion Dollars | 638.74 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.46 | -0.63 ↓ % | 1.33 ↑ % | -5.78 ↓ % | 8.30 Billion Dollars | 84.44 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2227702988 | -1.58 ↓ % | -2.10 ↓ % | -4.52 ↓ % | 7.22 Billion Dollars | 89.81 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7944 | -1.43 ↓ % | -0.53 ↓ % | 4.85 ↑ % | 6.80 Billion Dollars | 397.47 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 6.34 Billion Dollars | 35.60 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 384.61 | -1.04 ↓ % | 1.52 ↑ % | -24.04 ↓ % | 6.34 Billion Dollars | 515.08 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 79.90 | -0.99 ↓ % | -1.73 ↓ % | -2.75 ↓ % | 6.13 Billion Dollars | 280.28 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.70 | -1.32 ↓ % | -1.19 ↓ % | -3.23 ↓ % | 5.89 Billion Dollars | 159.39 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1474628927 | -1.03 ↓ % | 13.17 ↑ % | -0.77 ↓ % | 5.50 Billion Dollars | 17.44 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 93.39 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084624 | -1.27 ↓ % | -2.91 ↓ % | -7.16 ↓ % | 4.99 Billion Dollars | 75.88 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1164653403 | -1.82 ↓ % | -2.05 ↓ % | -7.54 ↓ % | 4.98 Billion Dollars | 97.14 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1667119171 | -1.44 ↓ % | -0.80 ↓ % | -2.60 ↓ % | 4.46 Billion Dollars | 63.08 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7479 | -0.83 ↓ % | -0.34 ↓ % | -6.88 ↓ % | 4.23 Billion Dollars | 75.10 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1002992531 | -1.03 ↓ % | -1.11 ↓ % | -4.44 ↓ % | 3.87 Billion Dollars | 9.12 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 3.68 Billion Dollars | 24.58 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.439 | -1.04 ↓ % | -1.24 ↓ % | -7.17 ↓ % | 3.45 Billion Dollars | 132.88 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.068 | -1.36 ↓ % | -2.39 ↓ % | -3.36 ↓ % | 3.42 Billion Dollars | 70.78 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 3.40 Billion Dollars | 588.90 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9807 | -0.49 ↓ % | -0.13 ↓ % | -6.98 ↓ % | 3.19 Billion Dollars | 32.88 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 286.53 | -0.96 ↓ % | 2.04 ↑ % | 8.56 ↑ % | 3.03 Billion Dollars | 101.26 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 167.32 | -1.90 ↓ % | 1.03 ↑ % | 2.59 ↑ % | 2.56 Billion Dollars | 160.08 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000058290 | -1.62 ↓ % | -2.65 ↓ % | -17.09 ↓ % | 2.45 Billion Dollars | 303.31 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.506 | -0.08 ↓ % | -0.23 ↓ % | -1.50 ↓ % | 2.45 Billion Dollars | 36.18 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.85 | -0.55 ↓ % | 0.58 ↑ % | -2.15 ↓ % | 2.33 Billion Dollars | 11.61 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6983 | -2.10 ↓ % | -0.88 ↓ % | -1.57 ↓ % | 2.18 Billion Dollars | 96.40 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6673 | -0.21 ↓ % | -2.52 ↓ % | 5.63 ↑ % | 2.09 Billion Dollars | 6.68 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.38 | -1.09 ↓ % | -2.20 ↓ % | -3.38 ↓ % | 1.92 Billion Dollars | 44.38 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,501.51 | 0.04 ↑ % | 0.12 ↑ % | 3.54 ↑ % | 1.84 Billion Dollars | 50.93 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2281465381 | -2.00 ↓ % | -0.90 ↓ % | -7.73 ↓ % | 1.82 Billion Dollars | 73.05 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7117 | -1.43 ↓ % | -3.32 ↓ % | -8.79 ↓ % | 1.78 Billion Dollars | 99.78 Million Dollars | 0.0000000000 |
| 45 | POL (prev. MATIC) (POL) | 0.1667155933 | -0.95 ↓ % | -8.66 ↓ % | 37.73 ↑ % | 1.76 Billion Dollars | 432.50 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2085226393 | -0.13 ↓ % | 0.06 ↑ % | -1.71 ↓ % | 1.75 Billion Dollars | 4.75 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,504.73 | 0.04 ↑ % | -0.02 ↓ % | 3.20 ↑ % | 1.72 Billion Dollars | 71.08 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 3.144 | -1.52 ↓ % | -2.78 ↓ % | -3.06 ↓ % | 1.72 Billion Dollars | 49.34 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5695 | -1.49 ↓ % | -1.76 ↓ % | -4.61 ↓ % | 1.55 Billion Dollars | 54.57 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.53 Billion Dollars | 5.67 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.87 | -0.43 ↓ % | -0.19 ↓ % | -2.01 ↓ % | 1.44 Billion Dollars | 1.37 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.423 | 0.14 ↑ % | 9.47 ↑ % | -7.88 ↓ % | 1.36 Billion Dollars | 23.58 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.616 | -0.71 ↓ % | 13.90 ↑ % | 33.79 ↑ % | 1.36 Billion Dollars | 175.92 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0582858956 | -0.69 ↓ % | -0.78 ↓ % | -5.58 ↓ % | 1.34 Billion Dollars | 16.41 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 1.34 Billion Dollars | 39.17 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.7717 | -1.32 ↓ % | -2.94 ↓ % | -8.04 ↓ % | 1.33 Billion Dollars | 61.06 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0471816448 | -1.68 ↓ % | 0.77 ↑ % | -5.19 ↓ % | 1.28 Billion Dollars | 15.62 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.574 | -0.64 ↓ % | -0.29 ↓ % | 11.49 ↑ % | 1.25 Billion Dollars | 55.10 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3962782148 | -1.17 ↓ % | -1.26 ↓ % | -9.48 ↓ % | 1.25 Billion Dollars | 34.86 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0714926815 | -0.42 ↓ % | 0.40 ↑ % | -21.08 ↓ % | 1.19 Billion Dollars | 30.04 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1322821482 | -1.33 ↓ % | -1.91 ↓ % | -2.44 ↓ % | 1.17 Billion Dollars | 22.72 Million Dollars | 0.0000000000 |
| 62 | Arbitrum (ARB) | 0.2040500544 | -1.55 ↓ % | -2.82 ↓ % | -4.96 ↓ % | 1.17 Billion Dollars | 53.75 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.448 | -0.62 ↓ % | 0.53 ↑ % | 0.52 ↑ % | 1.09 Billion Dollars | 220.79 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4683 | -2.26 ↓ % | -2.41 ↓ % | -1.40 ↓ % | 1.08 Billion Dollars | 83.37 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0115223351 | -1.24 ↓ % | -2.87 ↓ % | -4.58 ↓ % | 990.75 Million Dollars | 15.12 Million Dollars | 0.0000000000 |
| 66 | USDD (USDD) | 0.9985 | 0.00 ↑ % | -0.01 ↓ % | -0.10 ↓ % | 935.65 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0111482742 | 0.01 ↑ % | -0.42 ↓ % | -4.62 ↓ % | 922.18 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0480216030 | -0.33 ↓ % | -1.30 ↓ % | -7.59 ↓ % | 916.39 Million Dollars | 16.70 Million Dollars | 0.0000000000 |
| 69 | Bonk (BONK) | 0.0000104083 | -1.91 ↓ % | -1.76 ↓ % | -14.38 ↓ % | 915.88 Million Dollars | 75.66 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 74.69 | -0.90 ↓ % | 0.01 ↑ % | -5.27 ↓ % | 901.76 Million Dollars | 10.47 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0024265145 | -2.33 ↓ % | 2.33 ↑ % | 4.91 ↑ % | 858.99 Million Dollars | 142.10 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.29 | -0.08 ↓ % | -0.54 ↓ % | -2.86 ↓ % | 802.69 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1203013736 | -1.13 ↓ % | -0.39 ↓ % | -2.71 ↓ % | 780.89 Million Dollars | 25.78 Million Dollars | 0.0000000000 |
| 74 | Story (IP) | 2.220 | -1.29 ↓ % | 10.42 ↑ % | 3.23 ↑ % | 757.90 Million Dollars | 57.79 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0119328432 | -1.63 ↓ % | -0.71 ↓ % | -5.25 ↓ % | 750.10 Million Dollars | 120.09 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0588 | -1.36 ↓ % | -0.17 ↓ % | 18.33 ↑ % | 694.70 Million Dollars | 103.09 Million Dollars | 0.0000000000 |
| 77 | Stacks (STX) | 0.3806045826 | -1.30 ↓ % | -3.98 ↓ % | 9.11 ↑ % | 690.65 Million Dollars | 25.67 Million Dollars | 0.0000000000 |
| 78 | 0.2977971507 | -1.70 ↓ % | 5.24 ↑ % | 14.28 ↑ % | 688.54 Million Dollars | 75.08 Million Dollars | 0.0000000000 | |
| 79 | Jupiter (JUP) | 0.2128582514 | -1.87 ↓ % | 0.73 ↑ % | -2.11 ↓ % | 679.11 Million Dollars | 15.00 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9898 | -0.62 ↓ % | -4.76 ↓ % | -3.39 ↓ % | 667.50 Million Dollars | 48.19 Million Dollars | 0.0000000000 |
| 81 | Lighter (LIT) | 2.633 | -0.96 ↓ % | -1.96 ↓ % | -0.13 ↓ % | 658.35 Million Dollars | 14.17 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9578 | -0.10 ↓ % | -0.45 ↓ % | 1.15 ↑ % | 618.85 Million Dollars | 6.14 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5717 | -1.19 ↓ % | -3.28 ↓ % | 4.24 ↑ % | 612.71 Million Dollars | 18.92 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3151110507 | -1.73 ↓ % | -2.22 ↓ % | -0.95 ↓ % | 612.61 Million Dollars | 53.91 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4022192312 | -1.57 ↓ % | -3.03 ↓ % | -3.97 ↓ % | 584.04 Million Dollars | 40.84 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5782 | -2.41 ↓ % | -1.27 ↓ % | -10.72 ↓ % | 538.27 Million Dollars | 7.60 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6331 | -1.72 ↓ % | -1.02 ↓ % | -0.61 ↓ % | 536.00 Million Dollars | 26.22 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2695297856 | -1.97 ↓ % | -1.86 ↓ % | -3.24 ↓ % | 536.09 Million Dollars | 17.76 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.173 | -1.90 ↓ % | -1.72 ↓ % | 0.63 ↑ % | 517.14 Million Dollars | 31.05 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5508 | -1.32 ↓ % | 1.68 ↑ % | -2.97 ↓ % | 501.59 Million Dollars | 12.84 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0489101738 | -0.92 ↓ % | -1.95 ↓ % | 9.05 ↑ % | 499.44 Million Dollars | 164.54 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9986 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 495.60 Million Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9971 | -0.01 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 493.08 Million Dollars | 7.55 Million Dollars | 0.0000000000 |
| 94 | FLOKI (FLOKI) | 0.0000510841 | -1.76 ↓ % | -1.87 ↓ % | -11.12 ↓ % | 487.32 Million Dollars | 28.56 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7400 | -1.61 ↓ % | -0.15 ↓ % | -4.68 ↓ % | 484.52 Million Dollars | 19.73 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.2816 | -0.82 ↓ % | -0.90 ↓ % | 10.22 ↑ % | 483.92 Million Dollars | 11.15 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5469 | -2.02 ↓ % | -2.11 ↓ % | -4.22 ↓ % | 473.33 Million Dollars | 24.39 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 37.24 | -1.41 ↓ % | -0.85 ↓ % | -14.07 ↓ % | 467.39 Million Dollars | 54.07 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3952263148 | -0.57 ↓ % | -0.61 ↓ % | 8.68 ↑ % | 454.57 Million Dollars | 14.50 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0420366517 | -1.76 ↓ % | -0.91 ↓ % | 3.41 ↑ % | 448.67 Million Dollars | 19.62 Million Dollars | 0.0000000000 |
