Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,927.84 | 0.98 ↑ % | 2.48 ↑ % | 8.93 ↑ % | 1,459.58 Billion Dollars | 42.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,247.57 | 1.27 ↑ % | 3.21 ↑ % | 9.36 ↑ % | 271.26 Billion Dollars | 20.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.03 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 184.17 Billion Dollars | 87.65 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3548 | 0.91 ↑ % | 1.76 ↑ % | 2.74 ↑ % | 83.19 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 606.42 | 0.81 ↑ % | 0.93 ↑ % | 3.22 ↑ % | 82.69 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 78.39 Billion Dollars | 12.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.00 | 1.07 ↑ % | 3.43 ↑ % | 6.25 ↑ % | 48.81 Billion Dollars | 9.23 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3184729916 | 0.02 ↑ % | -0.09 ↓ % | 1.43 ↑ % | 30.18 Billion Dollars | 548.38 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0938943668 | 1.19 ↑ % | 2.66 ↑ % | 2.67 ↑ % | 14.44 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.99 | 1.22 ↑ % | 7.13 ↑ % | 17.13 ↑ % | 10.75 Billion Dollars | 355.57 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.13 | 0.02 ↑ % | 0.57 ↑ % | 0.53 ↑ % | 9.32 Billion Dollars | 572.29 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2549854104 | 1.14 ↑ % | 1.67 ↑ % | 3.02 ↑ % | 9.21 Billion Dollars | 434.85 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 444.32 | 0.42 ↑ % | 1.92 ↑ % | 0.48 ↑ % | 8.90 Billion Dollars | 208.40 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.114 | 1.19 ↑ % | 3.76 ↑ % | 4.52 ↑ % | 6.63 Billion Dollars | 625.90 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 347.61 | 0.50 ↑ % | 4.50 ↑ % | 7.89 ↑ % | 6.41 Billion Dollars | 122.25 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 379.61 | -0.04 ↓ % | 19.72 ↑ % | 60.63 ↑ % | 6.31 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | 0.02 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 5.84 Billion Dollars | 76.01 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1495546428 | -1.47 ↓ % | 2.30 ↑ % | 4.56 ↑ % | 5.73 Billion Dollars | 17.80 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 104.88 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1556922072 | 0.97 ↑ % | 1.70 ↑ % | -4.62 ↓ % | 5.15 Billion Dollars | 138.00 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.19 | 0.64 ↑ % | 2.02 ↑ % | 4.20 ↑ % | 4.25 Billion Dollars | 243.88 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9993 | 0.03 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 4.17 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.431 | 0.80 ↑ % | 3.01 ↑ % | 4.88 ↑ % | 4.07 Billion Dollars | 339.02 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 3.99 Billion Dollars | 195.01 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0894650682 | 1.02 ↑ % | 0.97 ↑ % | 2.20 ↑ % | 3.88 Billion Dollars | 88.99 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9451 | 1.04 ↑ % | 3.41 ↑ % | 8.73 ↑ % | 3.74 Billion Dollars | 401.30 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059783 | 1.23 ↑ % | 2.27 ↑ % | -0.15 ↓ % | 3.52 Billion Dollars | 133.53 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.662 | 1.93 ↑ % | -1.07 ↓ % | 0.33 ↑ % | 3.43 Billion Dollars | 12.03 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2811 | -0.61 ↓ % | -0.02 ↓ % | 3.34 ↑ % | 3.17 Billion Dollars | 146.90 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0699527820 | 0.58 ↑ % | 0.61 ↑ % | -0.27 ↓ % | 2.96 Billion Dollars | 9.05 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 270.76 | 2.52 ↑ % | -19.10 ↓ % | -13.69 ↓ % | 2.93 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,752.08 | 0.16 ↑ % | 0.29 ↑ % | 2.64 ↑ % | 2.66 Billion Dollars | 303.18 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0811490505 | 0.33 ↑ % | -12.65 ↓ % | -17.43 ↓ % | 2.58 Billion Dollars | 295.71 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,762.77 | 0.16 ↑ % | 0.24 ↑ % | 2.47 ↑ % | 2.42 Billion Dollars | 241.57 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6743 | 0.98 ↑ % | 2.37 ↑ % | -0.43 ↓ % | 2.21 Billion Dollars | 36.23 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3088 | 0.63 ↑ % | 4.28 ↑ % | 4.66 ↑ % | 2.20 Billion Dollars | 168.44 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.07 Billion Dollars | 71.28 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.171 | 1.12 ↑ % | 2.55 ↑ % | -1.12 ↓ % | 2.01 Billion Dollars | 181.36 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0778391003 | -0.09 ↓ % | 1.88 ↑ % | 4.78 ↑ % | 1.80 Billion Dollars | 20.49 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3814 | 0.94 ↑ % | 2.58 ↑ % | 14.11 ↑ % | 1.79 Billion Dollars | 260.32 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.63 | 0.63 ↑ % | 1.38 ↑ % | 1.90 ↑ % | 1.78 Billion Dollars | 22.81 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1685448952 | 0.40 ↑ % | 0.48 ↑ % | -1.69 ↓ % | 1.71 Billion Dollars | 13.45 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6657 | 0.19 ↑ % | 0.09 ↑ % | 1.27 ↑ % | 1.65 Billion Dollars | 77.49 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0002 | 0.03 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 1.54 Billion Dollars | 10.16 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035781 | 1.77 ↑ % | 3.39 ↑ % | 3.24 ↑ % | 1.48 Billion Dollars | 356.12 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 91.83 | 1.80 ↑ % | 1.70 ↑ % | -3.50 ↓ % | 1.41 Billion Dollars | 313.86 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.526 | 0.05 ↑ % | 1.45 ↑ % | 9.97 ↑ % | 1.39 Billion Dollars | 66.85 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.37 Billion Dollars | 179.47 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9258 | 0.49 ↑ % | 0.37 ↑ % | 0.95 ↑ % | 1.35 Billion Dollars | 24.40 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.601 | 1.21 ↑ % | 2.61 ↑ % | 6.45 ↑ % | 1.34 Billion Dollars | 55.61 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2566802442 | 1.16 ↑ % | 1.38 ↑ % | -1.52 ↓ % | 1.25 Billion Dollars | 69.02 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.489 | 0.50 ↑ % | 1.88 ↑ % | 5.38 ↑ % | 1.14 Billion Dollars | 16.85 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.047 | 0.74 ↑ % | -0.17 ↓ % | 6.72 ↑ % | 1.06 Billion Dollars | 75.50 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | -0.02 ↓ % | -0.07 ↓ % | -0.05 ↓ % | 1.03 Billion Dollars | 273.74 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1113927643 | 1.54 ↑ % | -3.28 ↓ % | -7.28 ↓ % | 991.60 Million Dollars | 57.37 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 77.16 | 0.38 ↑ % | 5.71 ↑ % | 2.11 ↑ % | 931.48 Million Dollars | 13.63 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8413 | 0.26 ↑ % | 2.74 ↑ % | 8.62 ↑ % | 924.99 Million Dollars | 69.22 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0858547056 | 0.74 ↑ % | -0.96 ↓ % | -6.76 ↓ % | 912.05 Million Dollars | 93.84 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0331064422 | 1.19 ↑ % | 3.38 ↑ % | 6.66 ↑ % | 905.52 Million Dollars | 22.33 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2697786923 | 0.31 ↑ % | 1.92 ↑ % | -0.50 ↓ % | 879.06 Million Dollars | 132.91 Million Dollars | 0.0000000000 |
| 61 | DeXe (DEXE) | 9.953 | 0.93 ↑ % | 21.36 ↑ % | 22.71 ↑ % | 833.44 Million Dollars | 32.86 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0945237655 | 0.18 ↑ % | 7.27 ↑ % | 15.60 ↑ % | 827.97 Million Dollars | 182.07 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.614 | 0.60 ↑ % | 1.74 ↑ % | 2.24 ↑ % | 761.84 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.8548 | 0.71 ↑ % | 4.39 ↑ % | 24.29 ↑ % | 751.12 Million Dollars | 30.29 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9089 | 0.80 ↑ % | 2.97 ↑ % | 8.09 ↑ % | 699.36 Million Dollars | 96.86 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0408161173 | 0.30 ↑ % | -1.02 ↓ % | -7.59 ↓ % | 677.85 Million Dollars | 35.64 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.8519 | 0.78 ↑ % | 2.48 ↑ % | -0.74 ↓ % | 676.96 Million Dollars | 59.32 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.892 | 1.03 ↑ % | -3.47 ↓ % | 1.22 ↑ % | 672.32 Million Dollars | 141.19 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1100416573 | 0.40 ↑ % | 7.19 ↑ % | 18.46 ↑ % | 664.74 Million Dollars | 144.92 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075938722 | 0.55 ↑ % | 2.73 ↑ % | 0.20 ↑ % | 650.09 Million Dollars | 6.25 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.004 | 0.03 ↑ % | 5.34 ↑ % | 5.90 ↑ % | 631.19 Million Dollars | 52.11 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0312382001 | 0.77 ↑ % | -0.96 ↓ % | 3.15 ↑ % | 622.97 Million Dollars | 22.93 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072211884 | 2.00 ↑ % | 1.46 ↑ % | 3.29 ↑ % | 620.91 Million Dollars | 24.16 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018599571 | 0.78 ↑ % | 4.50 ↑ % | 11.22 ↑ % | 617.69 Million Dollars | 79.39 Million Dollars | 0.0000000000 |
| 75 | JUST (JST) | 0.0690318033 | -1.54 ↓ % | 2.20 ↑ % | 10.97 ↑ % | 608.52 Million Dollars | 33.19 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1646477136 | 0.96 ↑ % | 3.47 ↑ % | 1.03 ↑ % | 584.64 Million Dollars | 25.56 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8924 | 0.48 ↑ % | 0.73 ↑ % | 3.03 ↑ % | 576.64 Million Dollars | 6.28 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0263564070 | 0.67 ↑ % | 3.65 ↑ % | -5.63 ↓ % | 570.94 Million Dollars | 22.36 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.83 | 0.86 ↑ % | 33.30 ↑ % | 41.33 ↑ % | 542.09 Million Dollars | 335.42 Million Dollars | 0.0000000000 |
| 80 | 0.2393627361 | 1.54 ↑ % | -2.01 ↓ % | -0.67 ↓ % | 540.57 Million Dollars | 183.13 Million Dollars | 0.0000000000 | |
| 81 | siren (SIREN) | 0.7186 | 2.87 ↑ % | 2.54 ↑ % | 331.62 ↑ % | 522.76 Million Dollars | 54.80 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000059499 | 1.36 ↑ % | 3.72 ↑ % | 2.85 ↑ % | 523.56 Million Dollars | 62.21 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.5154 | 0.65 ↑ % | 1.81 ↑ % | 12.64 ↑ % | 497.93 Million Dollars | 27.53 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9997 | 0.03 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 494.38 Million Dollars | 15.63 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6757 | 0.39 ↑ % | 2.15 ↑ % | 4.10 ↑ % | 443.44 Million Dollars | 61.32 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0067426511 | 1.71 ↑ % | 5.64 ↑ % | 5.80 ↑ % | 423.85 Million Dollars | 114.19 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1730 | 0.05 ↑ % | 0.46 ↑ % | 1.78 ↑ % | 418.00 Million Dollars | 44.16 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0391480899 | -0.48 ↓ % | 1.12 ↑ % | -0.85 ↓ % | 403.02 Million Dollars | 41.52 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9999 | 0.03 ↑ % | 0.08 ↑ % | 0.07 ↑ % | 398.93 Million Dollars | 280.70 Million Dollars | 0.0000000000 |
| 90 | Decred (DCR) | 22.81 | -0.64 ↓ % | 10.79 ↑ % | 13.89 ↑ % | 396.03 Million Dollars | 7.95 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2174851575 | 1.53 ↑ % | -1.22 ↓ % | 1.47 ↑ % | 394.65 Million Dollars | 16.47 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3624072665 | 1.21 ↑ % | 3.05 ↑ % | 2.51 ↑ % | 391.83 Million Dollars | 13.60 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0566981312 | 0.75 ↑ % | 3.13 ↑ % | 5.14 ↑ % | 388.63 Million Dollars | 43.35 Million Dollars | 0.0000000000 |
| 94 | Monad (MON) | 0.0349828511 | -1.57 ↓ % | 17.46 ↑ % | 30.52 ↑ % | 378.88 Million Dollars | 184.52 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 7.710 | -1.22 ↓ % | 7.01 ↑ % | 6.99 ↑ % | 350.31 Million Dollars | 38.57 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4408648689 | 0.03 ↑ % | -0.38 ↓ % | -0.97 ↓ % | 347.08 Million Dollars | 41.23 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0179995689 | 0.03 ↑ % | 3.00 ↑ % | 5.51 ↑ % | 346.12 Million Dollars | 75.30 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3716589520 | 1.69 ↑ % | 6.89 ↑ % | 17.37 ↑ % | 342.35 Million Dollars | 23.80 Million Dollars | 0.0000000000 |
| 99 | edgeX (EDGE) | 0.9706 | -0.29 ↓ % | 4.75 ↑ % | 1.85 ↑ % | 339.70 Million Dollars | 169.85 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2226393389 | 1.28 ↑ % | 2.50 ↑ % | 4.38 ↑ % | 330.56 Million Dollars | 71.40 Million Dollars | 0.0000000000 |
